BSCEX BSCX N/A
$3.46 0.79% (1d)
Market Overview
BSCEX current market price is $3.46 with a 24 hour trading volume of $3,178. The total available supply of BSCEX is 9.34M BSCX with a maximum supply of 9.34M BSCX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BSCX price is 0.77% up in the last one hour.
The high price of the BSCEX is $3.48 and low price is $3.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BSCEX Rank
(Not Available)
BSCEX Price
$3.46
Market Cap
$0 0%
Fully Diluted Valuation
$32.28M
Trading Volume(24h)
$3,178
Circulating Supply
0 BSCX
Total Supply
9.34M BSCX
Max Supply
9.34M BSCX
High(24h)
$3.48
Low(24h)
$3.40
All-time High
$263.37 98.69%
09 Jun 2023
All-time Low
$0.605 470.58%
06 Jan 2021
Cryptocurrency BSCEX Calculator
Want to convert more cryptocurrencies?
BSCEX Price Chart
1h
0.77%
24h
0.79%
7d
5.52%
14d
7.19%
30d
9.59%
60d
10.03%
200d
1.52%
1y
16.81%
BSCEX Historical Data
Historical data of BSCEX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $672.94 | $2.79 |
| 2024-07-12 | $0.00 | $1,824.46 | $2.80 |
| 2024-07-13 | $0.00 | $1,761.48 | $2.83 |
| 2024-07-14 | $0.00 | $695.17 | $2.82 |
| 2024-07-15 | $0.00 | $1,575.73 | $2.87 |
| 2024-07-16 | $0.00 | $2,730.39 | $3.05 |
| 2024-07-17 | $0.00 | $2,890.42 | $3.01 |
| 2024-07-18 | $0.00 | $1,221.25 | $2.96 |
| 2024-07-19 | $0.00 | $1,093.29 | $2.99 |
| 2024-07-20 | $0.00 | $2,182.64 | $3.07 |
| 2024-07-21 | $0.00 | $497.70 | $3.08 |
| 2024-07-22 | $0.00 | $1,440.43 | $3.11 |
| 2024-07-23 | $0.00 | $721.08 | $3.06 |
| 2024-07-24 | $0.00 | $1,636.07 | $3.03 |
| 2024-07-25 | $0.00 | $892.63 | $2.99 |
| 2024-07-26 | $0.00 | $2,101.36 | $2.98 |
| 2024-07-27 | $0.00 | $860.34 | $3.02 |
| 2024-07-28 | $0.00 | $1,639.78 | $3.02 |
| 2024-07-29 | $0.00 | $433.96 | $3.03 |
| 2024-07-30 | $0.00 | $1,887.05 | $2.98 |
| 2024-07-31 | $0.00 | $1,306.87 | $3.04 |
| 2024-08-01 | $0.00 | $1,303.03 | $2.99 |
| 2024-08-02 | $0.00 | $3,226.04 | $3.00 |
| 2024-08-03 | $0.00 | $3,492.87 | $2.82 |
| 2024-08-04 | $0.00 | $3,009.00 | $2.80 |
| 2024-08-05 | $0.00 | $3,966.92 | $2.66 |
| 2024-08-06 | $0.00 | $24,764.74 | $2.52 |
| 2024-08-07 | $0.00 | $5,258.60 | $2.60 |
| 2024-08-08 | $0.00 | $4,393.41 | $2.58 |
| 2024-08-09 | $0.00 | $4,219.90 | $2.76 |
| 2024-08-10 | $0.00 | $1,438.50 | $2.71 |
| 2024-08-11 | $0.00 | $1,026.60 | $2.78 |
| 2024-08-12 | $0.00 | $2,132.37 | $2.68 |
| 2024-08-13 | $0.00 | $3,878.08 | $2.76 |
| 2024-08-14 | $0.00 | $1,233.86 | $2.77 |
| 2024-08-15 | $0.00 | $1,061.59 | $2.78 |
| 2024-08-16 | $0.00 | $2,317.59 | $2.76 |
| 2024-08-17 | $0.00 | $2,076.55 | $2.75 |
| 2024-08-18 | $0.00 | $1,696.03 | $2.86 |
| 2024-08-19 | $0.00 | $634.95 | $2.81 |
| 2024-08-20 | $0.00 | $1,851.58 | $2.93 |
| 2024-08-21 | $0.00 | $2,012.18 | $2.96 |
| 2024-08-22 | $0.00 | $3,986.95 | $2.96 |
| 2024-08-23 | $0.00 | $3,080.45 | $3.03 |
| 2024-08-24 | $0.00 | $2,545.09 | $3.05 |
| 2024-08-25 | $0.00 | $2,071.16 | $3.03 |
| 2024-08-26 | $0.00 | $1,043.66 | $3.00 |
| 2024-08-27 | $0.00 | $1,797.61 | $2.89 |
| 2024-08-28 | $0.00 | $2,676.68 | $2.83 |
| 2024-08-29 | $0.00 | $3,384.24 | $2.82 |
| 2024-08-30 | $0.00 | $876.47 | $2.83 |
| 2024-08-31 | $0.00 | $1,924.30 | $2.81 |
| 2024-09-01 | $0.00 | $511.56 | $2.81 |
| 2024-09-02 | $0.00 | $1,816.11 | $2.69 |
| 2024-09-03 | $0.00 | $2,324.78 | $2.78 |
| 2024-09-04 | $0.00 | $1,379.18 | $2.75 |
| 2024-09-05 | $0.00 | $3,737.24 | $2.70 |
| 2024-09-06 | $0.00 | $951.27 | $2.69 |
| 2024-09-07 | $0.00 | $3,448.95 | $2.61 |
| 2024-09-08 | $0.00 | $1,154.51 | $2.64 |
| 2024-09-09 | $0.00 | $1,611.59 | $2.69 |
| 2024-09-10 | $0.00 | $1,592.65 | $2.75 |
| 2024-09-11 | $0.00 | $1,035.44 | $2.77 |
| 2024-09-12 | $0.00 | $2,554.35 | $2.79 |
| 2024-09-13 | $0.00 | $1,810.49 | $2.85 |
| 2024-09-14 | $0.00 | $1,188.53 | $2.91 |
| 2024-09-15 | $0.00 | $424.40 | $2.89 |
| 2024-09-16 | $0.00 | $816.75 | $2.89 |
| 2024-09-17 | $0.00 | $2,562.90 | $2.82 |
| 2024-09-18 | $0.00 | $1,317.77 | $2.87 |
| 2024-09-19 | $0.00 | $2,012.22 | $2.91 |
| 2024-09-20 | $0.00 | $1,627.36 | $2.94 |
| 2024-09-21 | $0.00 | $1,414.63 | $2.96 |
| 2024-09-22 | $0.00 | $1,767.28 | $3.03 |
| 2024-09-23 | $0.00 | $1,912.46 | $3.03 |
| 2024-09-24 | $0.00 | $2,619.53 | $3.10 |
| 2024-09-25 | $0.00 | $1,083.05 | $3.11 |
| 2024-09-26 | $0.00 | $1,334.81 | $3.03 |
| 2024-09-27 | $0.00 | $2,037.94 | $3.06 |
| 2024-09-28 | $0.00 | $3,368.62 | $3.12 |
| 2024-09-29 | $0.00 | $1,468.66 | $3.09 |
| 2024-09-30 | $0.00 | $331.15 | $3.07 |
| 2024-10-01 | $0.00 | $2,538.42 | $2.95 |
| 2024-10-02 | $0.00 | $5,025.33 | $2.87 |
| 2024-10-03 | $0.00 | $2,737.63 | $2.84 |
| 2024-10-04 | $0.00 | $1,637.79 | $2.85 |
| 2024-10-05 | $0.00 | $1,318.02 | $2.89 |
| 2024-10-06 | $0.00 | $655.23 | $2.93 |
| 2024-10-07 | $0.00 | $551.26 | $2.96 |
| 2024-10-08 | $0.00 | $1,877.37 | $2.94 |
| 2024-10-09 | $0.00 | $1,725.00 | $3.01 |
| 2024-10-10 | $0.00 | $1,643.76 | $2.97 |
| 2024-10-11 | $0.00 | $1,374.82 | $2.93 |
| 2024-10-12 | $0.00 | $1,013.23 | $2.96 |
| 2024-10-13 | $0.00 | $221.08 | $2.98 |
| 2024-10-14 | $0.00 | $668.56 | $2.96 |
| 2024-10-15 | $0.00 | $1,162.04 | $3.03 |
| 2024-10-16 | $0.00 | $2,895.21 | $3.05 |
| 2024-10-17 | $0.00 | $1,091.83 | $3.07 |
| 2024-10-18 | $0.00 | $986.12 | $3.04 |
| 2024-10-19 | $0.00 | $641.60 | $3.08 |
| 2024-10-20 | $0.00 | $273.80 | $3.07 |
| 2024-10-21 | $0.00 | $715.03 | $3.11 |
| 2024-10-22 | $0.00 | $1,886.50 | $3.08 |
| 2024-10-23 | $0.00 | $1,137.11 | $3.06 |
| 2024-10-24 | $0.00 | $1,563.35 | $3.02 |
| 2024-10-25 | $0.00 | $881.33 | $3.05 |
| 2024-10-26 | $0.00 | $5,850.44 | $2.93 |
| 2024-10-27 | $0.00 | $948.95 | $2.97 |
| 2024-10-28 | $0.00 | $412.59 | $2.99 |
| 2024-10-29 | $0.00 | $1,237.36 | $3.04 |
| 2024-10-30 | $0.00 | $907.14 | $3.07 |
| 2024-10-31 | $0.00 | $688.99 | $3.02 |
| 2024-11-01 | $0.00 | $1,682.63 | $2.95 |
| 2024-11-02 | $0.00 | $1,432.76 | $2.93 |
| 2024-11-03 | $0.00 | $863.15 | $2.91 |
| 2024-11-04 | $0.00 | $1,986.82 | $2.86 |
| 2024-11-05 | $0.00 | $1,816.46 | $2.85 |
| 2024-11-06 | $0.00 | $1,804.72 | $2.88 |
| 2024-11-07 | $0.00 | $3,487.95 | $3.00 |
| 2024-11-08 | $0.00 | $2,328.11 | $3.04 |
| 2024-11-09 | $0.00 | $1,387.64 | $3.03 |
| 2024-11-10 | $0.00 | $2,742.93 | $3.14 |
| 2024-11-11 | $0.00 | $4,377.20 | $3.15 |
| 2024-11-12 | $0.00 | $6,377.05 | $3.29 |
| 2024-11-13 | $0.00 | $8,960.01 | $3.14 |
| 2024-11-14 | $0.00 | $7,233.06 | $3.11 |
| 2024-11-15 | $0.00 | $7,224.09 | $3.09 |
| 2024-11-16 | $0.00 | $3,695.41 | $3.10 |
| 2024-11-17 | $0.00 | $1,625.98 | $3.12 |
| 2024-11-18 | $0.00 | $4,676.82 | $3.10 |
| 2024-11-19 | $0.00 | $3,486.71 | $3.13 |
| 2024-11-20 | $0.00 | $1,233.87 | $3.11 |
| 2024-11-21 | $0.00 | $2,113.72 | $3.08 |
| 2024-11-22 | $0.00 | $3,583.56 | $3.14 |
| 2024-11-23 | $0.00 | $2,943.83 | $3.19 |
| 2024-11-24 | $0.00 | $8,396.64 | $3.26 |
| 2024-11-25 | $0.00 | $8,165.43 | $3.30 |
| 2024-11-26 | $0.00 | $8,345.78 | $3.21 |
| 2024-11-27 | $0.00 | $5,279.90 | $3.10 |
| 2024-11-28 | $0.00 | $3,929.23 | $3.25 |
| 2024-11-29 | $0.00 | $4,549.84 | $3.27 |
| 2024-11-30 | $0.00 | $1,754.55 | $3.28 |
| 2024-12-01 | $0.00 | $2,777.71 | $3.28 |
| 2024-12-02 | $0.00 | $1,632.82 | $3.30 |
| 2024-12-03 | $0.00 | $5,089.15 | $3.25 |
| 2024-12-04 | $0.00 | $10,419.99 | $3.63 |
| 2024-12-05 | $0.00 | $15,176.69 | $3.62 |
| 2024-12-06 | $0.00 | $9,228.29 | $3.56 |
| 2024-12-07 | $0.00 | $4,940.63 | $3.61 |
| 2024-12-08 | $0.00 | $2,965.48 | $3.70 |
| 2024-12-09 | $0.00 | $2,865.00 | $3.65 |
| 2024-12-10 | $0.00 | $10,452.88 | $3.41 |
| 2024-12-11 | $0.00 | $10,610.42 | $3.36 |
| 2024-12-12 | $0.00 | $6,653.92 | $3.49 |
| 2024-12-13 | $0.00 | $3,562.07 | $3.48 |
| 2024-12-14 | $0.00 | $3,878.73 | $3.56 |
| 2024-12-15 | $0.00 | $1,983.06 | $3.51 |
| 2024-12-16 | $0.00 | $1,963.71 | $3.54 |
| 2024-12-17 | $0.00 | $2,197.09 | $3.54 |
| 2024-12-18 | $0.00 | $3,933.83 | $3.52 |
| 2024-12-19 | $0.00 | $4,803.95 | $3.40 |
| 2024-12-20 | $0.00 | $8,391.21 | $3.30 |
| 2024-12-21 | $0.00 | $9,949.51 | $3.34 |
| 2024-12-22 | $0.00 | $4,631.86 | $3.27 |
| 2024-12-23 | $0.00 | $4,683.87 | $3.21 |
| 2024-12-24 | $0.00 | $4,799.80 | $3.38 |
| 2024-12-25 | $0.00 | $2,305.55 | $3.42 |
| 2024-12-26 | $0.00 | $1,629.65 | $3.44 |
| 2024-12-27 | $0.00 | $3,242.82 | $3.37 |
| 2024-12-28 | $0.00 | $2,972.19 | $3.37 |
| 2024-12-29 | $0.00 | $2,585.71 | $3.50 |
| 2024-12-30 | $0.00 | $1,757.29 | $3.41 |
| 2024-12-31 | $0.00 | $2,675.20 | $3.42 |
| 2025-01-01 | $0.00 | $1,545.36 | $3.43 |
| 2025-01-02 | $0.00 | $836.88 | $3.44 |
| 2025-01-03 | $0.00 | $1,314.01 | $3.44 |
| 2025-01-04 | $0.00 | $1,094.12 | $3.48 |
| 2025-01-05 | $0.00 | $850.92 | $3.48 |
| 2025-01-06 | $0.00 | $474.68 | $3.47 |
| 2025-01-07 | $0.00 | $3,057.89 | $3.55 |
| 2025-01-08 | $0.00 | $2,590.26 | $3.40 |
| 2025-01-09 | $0.00 | $4,227.60 | $3.39 |
| 2025-01-10 | $0.00 | $3,436.87 | $3.36 |
| 2025-01-11 | $0.00 | $1,898.75 | $3.40 |
| 2025-01-12 | $0.00 | $503.08 | $3.39 |
| 2025-01-13 | $0.00 | $581.87 | $3.39 |
| 2025-01-14 | $0.00 | $4,831.02 | $3.35 |
| 2025-01-15 | $0.00 | $942.92 | $3.41 |
| 2025-01-16 | $0.00 | $2,329.33 | $3.48 |
| 2025-01-17 | $0.00 | $1,785.58 | $3.44 |
| 2025-01-18 | $0.00 | $1,598.83 | $3.51 |
| 2025-01-19 | $0.00 | $2,664.28 | $3.44 |
| 2025-01-20 | $0.00 | $3,705.38 | $3.37 |
| 2025-01-21 | $0.00 | $4,855.15 | $3.32 |
| 2025-01-22 | $0.00 | $1,536.13 | $3.38 |
| 2025-01-23 | $0.00 | $1,121.44 | $3.37 |
| 2025-01-24 | $0.00 | $1,722.15 | $3.36 |
| 2025-01-25 | $0.00 | $1,141.78 | $3.32 |
| 2025-01-26 | $0.00 | $440.73 | $3.34 |
| 2025-01-27 | $0.00 | $1,529.74 | $3.26 |
| 2025-01-28 | $0.00 | $4,501.96 | $3.31 |
| 2025-01-29 | $0.00 | $1,430.26 | $3.23 |
| 2025-01-30 | $0.00 | $2,065.95 | $3.26 |
| 2025-01-31 | $0.00 | $726.22 | $3.29 |
| 2025-02-01 | $0.00 | $1,168.59 | $3.30 |
| 2025-02-02 | $0.00 | $1,613.28 | $3.20 |
| 2025-02-03 | $0.00 | $6,272.76 | $3.05 |
| 2025-02-04 | $0.00 | $19,622.15 | $3.03 |
| 2025-02-05 | $0.00 | $7,348.80 | $2.87 |
| 2025-02-06 | $0.00 | $2,358.60 | $2.86 |
| 2025-02-07 | $0.00 | $2,716.68 | $2.86 |
| 2025-02-08 | $0.00 | $2,518.96 | $2.89 |
| 2025-02-09 | $0.00 | $7,154.08 | $3.06 |
| 2025-02-10 | $0.00 | $7,273.77 | $3.05 |
| 2025-02-11 | $0.00 | $4,329.05 | $3.05 |
| 2025-02-12 | $0.00 | $6,235.26 | $3.15 |
| 2025-02-13 | $0.00 | $11,093.72 | $3.40 |
| 2025-02-14 | $0.00 | $15,941.45 | $3.29 |
| 2025-02-15 | $0.00 | $5,573.00 | $3.23 |
| 2025-02-16 | $0.00 | $4,393.45 | $3.25 |
| 2025-02-17 | $0.00 | $4,507.68 | $3.31 |
| 2025-02-18 | $0.00 | $3,908.30 | $3.27 |
| 2025-02-19 | $0.00 | $3,902.19 | $3.20 |
| 2025-02-20 | $0.00 | $6,162.04 | $3.21 |
| 2025-02-21 | $0.00 | $5,109.83 | $3.23 |
| 2025-02-22 | $0.00 | $3,104.97 | $3.19 |
| 2025-02-23 | $0.00 | $3,658.76 | $3.29 |
| 2025-02-24 | $0.00 | $1,651.84 | $3.24 |
| 2025-02-25 | $0.00 | $3,663.41 | $3.07 |
| 2025-02-26 | $0.00 | $6,214.21 | $3.09 |
| 2025-02-27 | $0.00 | $4,153.73 | $3.04 |
| 2025-02-28 | $0.00 | $2,222.35 | $3.01 |
| 2025-03-01 | $0.00 | $5,764.70 | $2.94 |
| 2025-03-02 | $0.00 | $1,755.19 | $3.02 |
| 2025-03-03 | $0.00 | $3,840.40 | $3.09 |
| 2025-03-04 | $0.00 | $5,454.24 | $2.88 |
| 2025-03-05 | $0.00 | $5,157.00 | $2.91 |
| 2025-03-06 | $0.00 | $2,306.92 | $2.97 |
| 2025-03-07 | $0.00 | $2,316.29 | $2.96 |
| 2025-03-08 | $0.00 | $3,516.31 | $2.95 |
| 2025-03-09 | $0.00 | $867.91 | $2.95 |
| 2025-03-10 | $0.00 | $3,581.25 | $2.80 |
| 2025-03-11 | $0.00 | $5,322.06 | $2.71 |
| 2025-03-12 | $0.00 | $7,558.44 | $2.79 |
| 2025-03-13 | $0.00 | $4,181.09 | $2.85 |
| 2025-03-14 | $0.00 | $5,177.54 | $2.88 |
| 2025-03-15 | $0.00 | $1,326.87 | $2.93 |
| 2025-03-16 | $0.00 | $2,850.13 | $3.05 |
| 2025-03-17 | $0.00 | $2,539.58 | $2.98 |
| 2025-03-18 | $0.00 | $8,693.33 | $3.11 |
| 2025-03-19 | $0.00 | $5,880.70 | $3.11 |
| 2025-03-20 | $0.00 | $4,414.91 | $3.07 |
| 2025-03-21 | $0.00 | $3,981.17 | $3.11 |
| 2025-03-22 | $0.00 | $3,175.61 | $3.13 |
| 2025-03-23 | $0.00 | $1,933.47 | $3.10 |
| 2025-03-24 | $0.00 | $793.26 | $3.11 |
| 2025-03-25 | $0.00 | $2,126.49 | $3.14 |
| 2025-03-26 | $0.00 | $1,675.72 | $3.12 |
| 2025-03-27 | $0.00 | $1,066.25 | $3.05 |
| 2025-03-28 | $0.00 | $3,205.01 | $3.13 |
| 2025-03-29 | $0.00 | $1,537.20 | $3.07 |
| 2025-03-30 | $0.00 | $2,010.79 | $2.98 |
| 2025-03-31 | $0.00 | $1,676.16 | $2.99 |
| 2025-04-01 | $0.00 | $2,305.74 | $2.99 |
| 2025-04-02 | $0.00 | $2,065.21 | $3.03 |
| 2025-04-03 | $0.00 | $2,996.79 | $2.93 |
| 2025-04-04 | $0.00 | $3,775.39 | $2.94 |
| 2025-04-05 | $0.00 | $1,426.21 | $2.96 |
| 2025-04-06 | $0.00 | $354.38 | $2.94 |
| 2025-04-07 | $0.00 | $3,232.83 | $2.79 |
| 2025-04-08 | $0.00 | $7,204.05 | $2.80 |
| 2025-04-09 | $0.00 | $2,946.49 | $2.78 |
| 2025-04-10 | $0.00 | $4,560.53 | $2.90 |
| 2025-04-11 | $0.00 | $2,037.77 | $2.88 |
| 2025-04-12 | $0.00 | $1,698.47 | $2.92 |
| 2025-04-13 | $0.00 | $988.66 | $2.97 |
| 2025-04-14 | $0.00 | $834.30 | $2.91 |
| 2025-04-15 | $0.00 | $884.82 | $2.91 |
| 2025-04-16 | $0.00 | $728.72 | $2.90 |
| 2025-04-17 | $0.00 | $1,151.89 | $2.90 |
| 2025-04-18 | $0.00 | $683.26 | $2.93 |
| 2025-04-19 | $0.00 | $967.22 | $2.94 |
| 2025-04-20 | $0.00 | $579.39 | $2.94 |
| 2025-04-21 | $0.00 | $698.26 | $2.95 |
| 2025-04-22 | $0.00 | $1,471.32 | $2.96 |
| 2025-04-23 | $0.00 | $1,038.30 | $3.03 |
| 2025-04-24 | $0.00 | $1,999.90 | $3.01 |
| 2025-04-25 | $0.00 | $1,136.91 | $2.99 |
| 2025-04-26 | $0.00 | $1,722.18 | $2.99 |
| 2025-04-27 | $0.00 | $897.52 | $3.01 |
| 2025-04-28 | $0.00 | $896.81 | $2.99 |
| 2025-04-29 | $0.00 | $1,601.22 | $3.00 |
| 2025-04-30 | $0.00 | $826.23 | $2.98 |
| 2025-05-01 | $0.00 | $975.13 | $2.98 |
| 2025-05-02 | $0.00 | $573.70 | $2.99 |
| 2025-05-03 | $0.00 | $379.47 | $2.98 |
| 2025-05-04 | $0.00 | $315.11 | $2.98 |
| 2025-05-05 | $0.00 | $783.32 | $2.93 |
| 2025-05-06 | $0.00 | $928.22 | $2.97 |
| 2025-05-07 | $0.00 | $845.06 | $2.99 |
| 2025-05-08 | $0.00 | $954.41 | $2.99 |
| 2025-05-09 | $0.00 | $1,938.05 | $3.09 |
| 2025-05-10 | $0.00 | $4,079.05 | $3.26 |
| 2025-05-11 | $0.00 | $3,173.49 | $3.24 |
| 2025-05-12 | $0.00 | $2,347.99 | $3.19 |
| 2025-05-13 | $0.00 | $6,214.32 | $3.23 |
| 2025-05-14 | $0.00 | $1,746.51 | $3.24 |
| 2025-05-15 | $0.00 | $1,630.26 | $3.19 |
| 2025-05-16 | $0.00 | $2,776.25 | $3.19 |
| 2025-05-17 | $0.00 | $1,297.94 | $3.17 |
| 2025-05-18 | $0.00 | $1,072.69 | $3.13 |
| 2025-05-19 | $0.00 | $2,019.44 | $3.16 |
| 2025-05-20 | $0.00 | $856.28 | $3.17 |
| 2025-05-21 | $0.00 | $1,252.19 | $3.18 |
| 2025-05-22 | $0.00 | $5,376.73 | $3.29 |
| 2025-05-23 | $0.00 | $1,616.03 | $3.32 |
| 2025-05-24 | $0.00 | $2,696.75 | $3.21 |
| 2025-05-25 | $0.00 | $1,123.84 | $3.25 |
| 2025-05-26 | $0.00 | $1,105.37 | $3.25 |
| 2025-05-27 | $0.00 | $714.35 | $3.26 |
| 2025-05-28 | $0.00 | $3,982.60 | $3.34 |
| 2025-05-29 | $0.00 | $1,401.81 | $3.33 |
| 2025-05-30 | $0.00 | $1,733.98 | $3.30 |
| 2025-05-31 | $0.00 | $1,850.49 | $3.21 |
| 2025-06-01 | $0.00 | $1,084.93 | $3.20 |
| 2025-06-02 | $0.00 | $1,150.47 | $3.22 |
| 2025-06-03 | $0.00 | $1,543.69 | $3.23 |
| 2025-06-04 | $0.00 | $1,030.21 | $3.23 |
| 2025-06-05 | $0.00 | $1,074.26 | $3.24 |
| 2025-06-06 | $0.00 | $2,860.22 | $3.12 |
| 2025-06-07 | $0.00 | $1,129.30 | $3.16 |
| 2025-06-08 | $0.00 | $475.63 | $3.18 |
| 2025-06-09 | $0.00 | $320.65 | $3.18 |
| 2025-06-10 | $0.00 | $947.03 | $3.26 |
| 2025-06-11 | $0.00 | $1,452.85 | $3.28 |
| 2025-06-12 | $0.00 | $1,142.12 | $3.25 |
| 2025-06-13 | $0.00 | $1,655.03 | $3.21 |
| 2025-06-14 | $0.00 | $2,139.18 | $3.21 |
| 2025-06-15 | $0.00 | $798.24 | $3.17 |
| 2025-06-16 | $0.00 | $616.57 | $3.17 |
| 2025-06-17 | $0.00 | $744.22 | $3.19 |
| 2025-06-18 | $0.00 | $1,515.16 | $3.17 |
| 2025-06-19 | $0.00 | $898.01 | $3.15 |
| 2025-06-20 | $0.00 | $263.91 | $3.16 |
| 2025-06-21 | $0.00 | $644.71 | $3.14 |
| 2025-06-22 | $0.00 | $949.24 | $3.07 |
| 2025-06-23 | $0.00 | $2,511.73 | $3.03 |
| 2025-06-24 | $0.00 | $2,306.96 | $3.13 |
| 2025-06-25 | $0.00 | $303.47 | $3.14 |
| 2025-06-26 | $0.00 | $633.77 | $3.15 |
| 2025-06-27 | $0.00 | $356.32 | $3.15 |
| 2025-06-28 | $0.00 | $185.77 | $3.15 |
| 2025-06-29 | $0.00 | $186.51 | $3.17 |
| 2025-06-30 | $0.00 | $467.97 | $3.20 |
| 2025-07-01 | $0.00 | $415.65 | $3.21 |
| 2025-07-02 | $0.00 | $566.21 | $3.15 |
| 2025-07-03 | $0.00 | $840.49 | $3.22 |
| 2025-07-04 | $0.00 | $399.43 | $3.22 |
| 2025-07-05 | $0.00 | $473.99 | $3.18 |
| 2025-07-06 | $0.00 | $65.07 | $3.20 |
| 2025-07-07 | $0.00 | $212.97 | $3.22 |
| 2025-07-08 | $0.00 | $202.77 | $3.22 |
| 2025-07-09 | $0.00 | $101.10 | $3.22 |
| 2025-07-10 | $0.00 | $549.05 | $3.26 |
| 2025-07-10 | $0.00 | $552.37 | $3.26 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
