BRLA Digital BRLA BRLA #2803
$0.179 0.02% (1d)
Market Overview
BRLA Digital BRLA current market price is $0.179 with a 24 hour trading volume of $250.50K. The total available supply of BRLA Digital BRLA is 14.83M BRLA. It has secured Rank 2803 in the cryptocurrency market with a marketcap of $2,656.00K. The BRLA price is 0.06% up in the last one hour.
The high price of the BRLA Digital BRLA is $0.180 and low price is $0.179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BRLA Digital BRLA Rank
2803
BRLA Digital BRLA Price
$0.179
Market Cap
$2,656.00K 5.26%
Fully Diluted Valuation
$2,656.00K
Trading Volume(24h)
$250.50K
Circulating Supply
14.83M BRLA
Total Supply
14.83M BRLA
Max Supply
(Not Available)
High(24h)
$0.180
Low(24h)
$0.179
All-time High
$0.185 3.14%
03 Jul 2025
All-time Low
$0.0757 136.68%
04 Nov 2024
Cryptocurrency BRLA Digital BRLA Calculator
Want to convert more cryptocurrencies?
BRLA Digital BRLA Price Chart
1h
0.06%
24h
0.02%
7d
1.34%
14d
2.53%
30d
0.98%
60d
2.47%
200d
10.79%
1y
0%
BRLA Digital BRLA Historical Data
Historical data of BRLA Digital BRLA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-04 | $0.00 | $109,428.12 | $0.18 |
| 2024-09-05 | $0.00 | $109,428.12 | $0.18 |
| 2024-09-06 | $600,395.88 | $184,901.62 | $0.18 |
| 2024-09-07 | $698,659.96 | $221,560.65 | $0.17 |
| 2024-09-08 | $690,067.94 | $73,568.98 | $0.17 |
| 2024-09-09 | $683,774.87 | $49,814.56 | $0.18 |
| 2024-09-10 | $725,651.95 | $103,556.53 | $0.18 |
| 2024-09-11 | $465,483.54 | $73,958.53 | $0.18 |
| 2024-09-12 | $566,163.88 | $81,947.71 | $0.18 |
| 2024-09-13 | $563,458.94 | $76,563.27 | $0.18 |
| 2024-09-14 | $545,753.40 | $122,615.60 | $0.18 |
| 2024-09-15 | $540,508.43 | $50,090.01 | $0.18 |
| 2024-09-16 | $524,288.45 | $89,223.29 | $0.18 |
| 2024-09-17 | $445,061.37 | $129,633.59 | $0.18 |
| 2024-09-18 | $406,475.46 | $115,911.15 | $0.18 |
| 2024-09-19 | $537,187.97 | $184,646.17 | $0.18 |
| 2024-09-20 | $578,273.80 | $176,007.31 | $0.18 |
| 2024-09-21 | $581,543.57 | $114,926.76 | $0.18 |
| 2024-09-22 | $572,982.80 | $134,607.49 | $0.18 |
| 2024-09-23 | $568,632.63 | $69,366.21 | $0.18 |
| 2024-09-24 | $533,125.13 | $111,658.67 | $0.18 |
| 2024-09-25 | $484,413.70 | $161,443.84 | $0.18 |
| 2024-09-26 | $565,397.32 | $161,163.99 | $0.18 |
| 2024-09-27 | $484,362.15 | $172,759.17 | $0.18 |
| 2024-09-28 | $474,183.98 | $165,033.25 | $0.18 |
| 2024-09-29 | $462,011.23 | $69,518.94 | $0.18 |
| 2024-09-30 | $455,770.84 | $87,386.82 | $0.18 |
| 2024-10-01 | $421,798.67 | $160,839.88 | $0.18 |
| 2024-10-02 | $614,724.74 | $299,020.57 | $0.18 |
| 2024-10-03 | $563,272.54 | $161,382.17 | $0.18 |
| 2024-10-04 | $535,348.77 | $187,790.32 | $0.18 |
| 2024-10-05 | $553,203.76 | $214,401.63 | $0.18 |
| 2024-10-06 | $536,955.10 | $130,209.43 | $0.18 |
| 2024-10-07 | $533,732.57 | $72,692.99 | $0.18 |
| 2024-10-08 | $485,375.01 | $154,844.71 | $0.18 |
| 2024-10-09 | $461,977.71 | $148,137.13 | $0.18 |
| 2024-10-10 | $505,790.46 | $162,621.42 | $0.18 |
| 2024-10-11 | $491,501.27 | $170,639.67 | $0.18 |
| 2024-10-12 | $499,917.84 | $178,022.52 | $0.18 |
| 2024-10-13 | $508,758.15 | $92,678.29 | $0.18 |
| 2024-10-14 | $496,560.14 | $79,030.13 | $0.18 |
| 2024-10-15 | $431,142.90 | $245,456.64 | $0.18 |
| 2024-10-16 | $506,309.39 | $133,318.58 | $0.18 |
| 2024-10-17 | $483,655.40 | $121,467.20 | $0.18 |
| 2024-10-18 | $562,510.72 | $149,748.88 | $0.18 |
| 2024-10-19 | $546,305.35 | $108,390.09 | $0.18 |
| 2024-10-20 | $533,174.12 | $54,345.73 | $0.17 |
| 2024-10-21 | $521,364.70 | $97,352.26 | $0.17 |
| 2024-10-22 | $603,999.58 | $189,650.42 | $0.17 |
| 2024-10-23 | $559,654.57 | $182,863.06 | $0.17 |
| 2024-10-24 | $590,898.64 | $271,928.41 | $0.17 |
| 2024-10-25 | $518,765.35 | $144,440.99 | $0.18 |
| 2024-10-26 | $559,453.75 | $133,926.09 | $0.17 |
| 2024-10-27 | $532,888.10 | $119,110.27 | $0.17 |
| 2024-10-28 | $520,967.96 | $74,328.94 | $0.17 |
| 2024-10-29 | $586,925.87 | $177,825.12 | $0.17 |
| 2024-10-30 | $516,554.16 | $155,482.50 | $0.17 |
| 2024-10-31 | $505,191.69 | $220,360.96 | $0.17 |
| 2024-11-01 | $571,591.13 | $253,800.15 | $0.17 |
| 2024-11-02 | $707,697.62 | $246,062.78 | $0.17 |
| 2024-11-03 | $659,483.10 | $173,423.07 | $0.17 |
| 2024-11-04 | $304,779.54 | $73,214.74 | $0.08 |
| 2024-11-05 | $286,812.74 | $161,480.40 | $0.08 |
| 2024-11-06 | $478,120.45 | $547,164.71 | $0.17 |
| 2024-11-07 | $674,648.39 | $575,455.84 | $0.18 |
| 2024-11-08 | $653,969.17 | $395,068.93 | $0.17 |
| 2024-11-09 | $766,737.05 | $354,055.22 | $0.17 |
| 2024-11-10 | $750,100.51 | $148,478.39 | $0.17 |
| 2024-11-11 | $770,605.71 | $245,356.99 | $0.17 |
| 2024-11-12 | $723,965.07 | $417,448.77 | $0.17 |
| 2024-11-13 | $712,017.92 | $448,421.40 | $0.17 |
| 2024-11-14 | $700,877.91 | $470,450.72 | $0.17 |
| 2024-11-15 | $704,411.10 | $395,790.42 | $0.17 |
| 2024-11-16 | $947,179.05 | $263,730.44 | $0.17 |
| 2024-11-17 | $961,489.88 | $210,837.23 | $0.17 |
| 2024-11-18 | $1,026,440.05 | $216,426.42 | $0.17 |
| 2024-11-19 | $901,716.93 | $482,235.89 | $0.17 |
| 2024-11-20 | $991,714.65 | $326,353.46 | $0.17 |
| 2024-11-21 | $1,017,687.30 | $299,085.49 | $0.17 |
| 2024-11-22 | $1,200,764.60 | $520,292.74 | $0.17 |
| 2024-11-23 | $1,228,448.93 | $376,841.81 | $0.17 |
| 2024-11-24 | $1,077,254.18 | $297,992.93 | $0.15 |
| 2024-11-25 | $1,187,528.54 | $241,800.77 | $0.17 |
| 2024-11-26 | $1,192,010.96 | $559,877.28 | $0.17 |
| 2024-11-27 | $1,097,558.73 | $378,689.33 | $0.17 |
| 2024-11-28 | $1,096,710.35 | $418,589.17 | $0.16 |
| 2024-11-29 | $1,252,973.51 | $470,775.49 | $0.17 |
| 2024-11-30 | $785,068.64 | $437,791.37 | $0.17 |
| 2024-12-01 | $830,780.60 | $234,389.65 | $0.17 |
| 2024-12-02 | $793,181.99 | $301,219.60 | $0.17 |
| 2024-12-03 | $993,806.28 | $489,479.02 | $0.16 |
| 2024-12-04 | $830,515.51 | $404,178.87 | $0.16 |
| 2024-12-05 | $809,368.37 | $558,088.98 | $0.16 |
| 2024-12-06 | $861,760.86 | $580,592.73 | $0.17 |
| 2024-12-07 | $826,302.88 | $474,503.29 | $0.16 |
| 2024-12-08 | $761,053.51 | $259,624.50 | $0.16 |
| 2024-12-09 | $704,541.83 | $207,847.66 | $0.16 |
| 2024-12-10 | $785,569.52 | $464,669.32 | $0.16 |
| 2024-12-11 | $717,705.04 | $643,952.77 | $0.16 |
| 2024-12-12 | $560,191.76 | $442,426.53 | $0.17 |
| 2024-12-13 | $672,972.04 | $355,315.19 | $0.16 |
| 2024-12-14 | $648,327.34 | $393,005.89 | $0.16 |
| 2024-12-15 | $811,307.48 | $171,968.19 | $0.16 |
| 2024-12-16 | $838,745.98 | $178,422.42 | $0.16 |
| 2024-12-17 | $941,911.87 | $477,433.44 | $0.16 |
| 2024-12-18 | $852,127.48 | $514,213.24 | $0.16 |
| 2024-12-19 | $935,551.44 | $505,123.19 | $0.15 |
| 2024-12-20 | $723,603.51 | $845,025.44 | $0.15 |
| 2024-12-21 | $712,223.04 | $766,058.43 | $0.16 |
| 2024-12-22 | $664,700.28 | $234,121.96 | $0.16 |
| 2024-12-23 | $723,811.33 | $188,983.70 | $0.16 |
| 2024-12-24 | $898,531.19 | $349,930.49 | $0.16 |
| 2024-12-25 | $1,034,491.23 | $282,536.49 | $0.16 |
| 2024-12-26 | $1,000,395.53 | $208,688.17 | $0.16 |
| 2024-12-27 | $817,631.33 | $372,723.49 | $0.16 |
| 2024-12-28 | $759,613.94 | $296,367.89 | $0.16 |
| 2024-12-29 | $763,213.78 | $222,450.97 | $0.16 |
| 2024-12-30 | $742,832.95 | $142,448.80 | $0.16 |
| 2024-12-31 | $851,147.60 | $349,501.62 | $0.16 |
| 2025-01-01 | $831,343.00 | $201,566.31 | $0.16 |
| 2025-01-02 | $786,036.45 | $176,002.95 | $0.16 |
| 2025-01-03 | $685,979.54 | $330,672.85 | $0.16 |
| 2025-01-04 | $935,398.43 | $256,263.57 | $0.16 |
| 2025-01-05 | $920,247.46 | $139,897.59 | $0.16 |
| 2025-01-06 | $905,497.77 | $144,377.63 | $0.16 |
| 2025-01-07 | $740,094.25 | $468,616.91 | $0.16 |
| 2025-01-08 | $665,878.73 | $404,470.09 | $0.16 |
| 2025-01-09 | $824,548.63 | $324,498.24 | $0.16 |
| 2025-01-10 | $626,339.31 | $393,817.20 | $0.16 |
| 2025-01-11 | $937,555.65 | $334,816.35 | $0.16 |
| 2025-01-12 | $933,985.26 | $127,058.36 | $0.16 |
| 2025-01-13 | $934,017.96 | $148,741.48 | $0.16 |
| 2025-01-14 | $701,172.49 | $308,644.88 | $0.16 |
| 2025-01-15 | $633,618.02 | $271,629.99 | $0.16 |
| 2025-01-16 | $816,045.37 | $206,597.15 | $0.17 |
| 2025-01-17 | $779,737.56 | $251,040.53 | $0.17 |
| 2025-01-18 | $764,618.05 | $257,946.63 | $0.16 |
| 2025-01-19 | $802,694.76 | $264,393.04 | $0.16 |
| 2025-01-20 | $773,785.77 | $260,430.12 | $0.16 |
| 2025-01-21 | $935,342.95 | $559,981.24 | $0.16 |
| 2025-01-22 | $936,886.97 | $273,434.02 | $0.17 |
| 2025-01-23 | $920,335.03 | $242,294.88 | $0.17 |
| 2025-01-24 | $848,932.79 | $340,645.23 | $0.17 |
| 2025-01-25 | $932,618.44 | $368,078.57 | $0.17 |
| 2025-01-26 | $941,529.57 | $107,520.27 | $0.17 |
| 2025-01-27 | $929,499.85 | $107,604.26 | $0.17 |
| 2025-01-28 | $978,973.74 | $332,981.90 | $0.17 |
| 2025-01-29 | $815,439.50 | $221,686.48 | $0.17 |
| 2025-01-30 | $709,928.47 | $282,143.80 | $0.17 |
| 2025-01-31 | $772,533.64 | $256,369.66 | $0.17 |
| 2025-02-01 | $748,308.11 | $244,922.65 | $0.17 |
| 2025-02-02 | $718,370.64 | $98,260.93 | $0.17 |
| 2025-02-03 | $728,334.40 | $241,568.64 | $0.17 |
| 2025-02-04 | $637,496.65 | $614,430.99 | $0.17 |
| 2025-02-05 | $661,089.63 | $271,411.05 | $0.17 |
| 2025-02-06 | $695,439.61 | $208,157.30 | $0.17 |
| 2025-02-07 | $636,380.01 | $249,266.39 | $0.17 |
| 2025-02-08 | $1,026,069.41 | $375,105.64 | $0.17 |
| 2025-02-09 | $963,965.83 | $136,837.00 | $0.17 |
| 2025-02-10 | $961,981.24 | $111,663.75 | $0.17 |
| 2025-02-11 | $833,346.82 | $233,007.30 | $0.17 |
| 2025-02-12 | $883,056.32 | $195,630.75 | $0.17 |
| 2025-02-13 | $947,097.31 | $150,294.55 | $0.17 |
| 2025-02-14 | $884,490.96 | $149,594.46 | $0.17 |
| 2025-02-15 | $919,651.55 | $181,585.57 | $0.17 |
| 2025-02-16 | $911,409.13 | $77,935.36 | $0.17 |
| 2025-02-17 | $894,180.28 | $121,552.23 | $0.17 |
| 2025-02-18 | $1,000,465.57 | $154,251.97 | $0.17 |
| 2025-02-19 | $973,719.29 | $219,762.29 | $0.17 |
| 2025-02-20 | $981,498.32 | $153,937.39 | $0.17 |
| 2025-02-21 | $1,014,312.21 | $150,738.06 | $0.17 |
| 2025-02-22 | $987,851.94 | $221,729.81 | $0.17 |
| 2025-02-23 | $930,940.69 | $108,179.02 | $0.17 |
| 2025-02-24 | $931,362.14 | $136,045.42 | $0.17 |
| 2025-02-25 | $1,025,534.48 | $281,337.81 | $0.17 |
| 2025-02-26 | $904,292.64 | $510,109.96 | $0.17 |
| 2025-02-27 | $903,131.47 | $228,284.20 | $0.17 |
| 2025-02-28 | $828,085.67 | $308,504.78 | $0.17 |
| 2025-03-01 | $1,062,247.18 | $457,981.58 | $0.17 |
| 2025-03-02 | $991,588.17 | $210,313.41 | $0.17 |
| 2025-03-03 | $958,500.15 | $154,247.84 | $0.17 |
| 2025-03-04 | $865,066.21 | $134,062.67 | $0.17 |
| 2025-03-05 | $912,544.82 | $291,884.60 | $0.17 |
| 2025-03-06 | $862,482.55 | $280,225.51 | $0.17 |
| 2025-03-07 | $864,942.08 | $254,811.73 | $0.17 |
| 2025-03-08 | $843,672.60 | $365,155.07 | $0.17 |
| 2025-03-09 | $818,119.02 | $84,938.85 | $0.17 |
| 2025-03-10 | $829,512.93 | $163,091.64 | $0.17 |
| 2025-03-11 | $778,380.46 | $423,034.68 | $0.17 |
| 2025-03-12 | $885,614.45 | $271,692.09 | $0.17 |
| 2025-03-13 | $966,650.04 | $181,162.11 | $0.17 |
| 2025-03-14 | $931,616.26 | $203,006.43 | $0.17 |
| 2025-03-15 | $755,161.62 | $211,904.02 | $0.17 |
| 2025-03-16 | $744,266.34 | $101,051.78 | $0.17 |
| 2025-03-17 | $725,039.91 | $91,618.92 | $0.17 |
| 2025-03-18 | $777,335.06 | $165,616.56 | $0.18 |
| 2025-03-19 | $816,789.44 | $188,098.17 | $0.18 |
| 2025-03-20 | $776,887.09 | $175,090.40 | $0.18 |
| 2025-03-21 | $748,850.76 | $147,284.67 | $0.18 |
| 2025-03-22 | $781,234.19 | $168,341.06 | $0.17 |
| 2025-03-23 | $776,982.34 | $147,255.56 | $0.17 |
| 2025-03-24 | $755,971.15 | $142,499.50 | $0.17 |
| 2025-03-25 | $802,972.58 | $119,168.67 | $0.17 |
| 2025-03-26 | $748,106.00 | $101,522.89 | $0.17 |
| 2025-03-27 | $812,053.39 | $105,181.60 | $0.17 |
| 2025-03-28 | $809,148.65 | $111,057.99 | $0.17 |
| 2025-03-29 | $831,807.05 | $200,666.39 | $0.17 |
| 2025-03-30 | $814,240.16 | $82,858.78 | $0.17 |
| 2025-03-31 | $841,296.37 | $53,543.78 | $0.17 |
| 2025-04-01 | $854,268.65 | $163,804.19 | $0.17 |
| 2025-04-02 | $746,023.19 | $117,745.35 | $0.18 |
| 2025-04-03 | $858,169.17 | $230,382.21 | $0.18 |
| 2025-04-04 | $983,614.24 | $280,186.44 | $0.18 |
| 2025-04-05 | $956,588.72 | $215,301.68 | $0.17 |
| 2025-04-06 | $902,686.79 | $91,615.86 | $0.17 |
| 2025-04-07 | $892,516.09 | $198,026.99 | $0.17 |
| 2025-04-08 | $837,641.25 | $354,130.81 | $0.17 |
| 2025-04-09 | $779,696.02 | $220,466.76 | $0.17 |
| 2025-04-10 | $973,789.17 | $292,017.54 | $0.17 |
| 2025-04-11 | $896,173.14 | $222,726.74 | $0.17 |
| 2025-04-12 | $870,808.32 | $123,446.67 | $0.17 |
| 2025-04-13 | $857,286.62 | $61,968.62 | $0.17 |
| 2025-04-14 | $861,626.69 | $54,834.48 | $0.17 |
| 2025-04-15 | $786,478.47 | $136,109.13 | $0.17 |
| 2025-04-16 | $915,530.68 | $142,553.48 | $0.17 |
| 2025-04-17 | $1,101,733.56 | $93,569.76 | $0.17 |
| 2025-04-18 | $913,201.75 | $84,416.73 | $0.17 |
| 2025-04-19 | $883,506.63 | $29,551.80 | $0.17 |
| 2025-04-20 | $829,446.69 | $42,678.50 | $0.17 |
| 2025-04-21 | $898,923.86 | $44,077.38 | $0.17 |
| 2025-04-22 | $987,682.80 | $126,140.47 | $0.17 |
| 2025-04-23 | $950,550.56 | $220,309.75 | $0.17 |
| 2025-04-24 | $1,108,815.73 | $81,382.68 | $0.17 |
| 2025-04-25 | $1,080,270.05 | $154,993.95 | $0.18 |
| 2025-04-26 | $1,211,047.56 | $327,637.39 | $0.17 |
| 2025-04-27 | $1,126,785.70 | $85,301.96 | $0.17 |
| 2025-04-28 | $1,153,994.49 | $25,849.65 | $0.17 |
| 2025-04-29 | $1,288,783.72 | $185,646.01 | $0.18 |
| 2025-04-30 | $1,405,860.02 | $191,149.19 | $0.18 |
| 2025-05-01 | $1,341,566.03 | $195,918.09 | $0.18 |
| 2025-05-02 | $1,428,035.94 | $115,293.88 | $0.18 |
| 2025-05-03 | $1,693,799.14 | $162,390.14 | $0.18 |
| 2025-05-04 | $1,670,625.85 | $49,954.51 | $0.18 |
| 2025-05-05 | $1,690,463.27 | $63,428.43 | $0.18 |
| 2025-05-06 | $1,515,887.17 | $353,793.41 | $0.18 |
| 2025-05-07 | $1,546,944.97 | $183,316.58 | $0.17 |
| 2025-05-08 | $1,476,284.18 | $211,744.89 | $0.17 |
| 2025-05-09 | $1,613,418.39 | $319,604.67 | $0.18 |
| 2025-05-10 | $1,821,678.67 | $177,668.82 | $0.18 |
| 2025-05-11 | $1,815,629.03 | $105,272.97 | $0.17 |
| 2025-05-12 | $1,800,504.93 | $129,841.41 | $0.18 |
| 2025-05-13 | $1,819,419.25 | $275,056.08 | $0.18 |
| 2025-05-14 | $1,900,996.28 | $343,639.40 | $0.18 |
| 2025-05-15 | $1,753,034.32 | $252,144.77 | $0.18 |
| 2025-05-16 | $1,644,860.29 | $368,944.60 | $0.18 |
| 2025-05-17 | $1,958,806.13 | $163,933.56 | $0.18 |
| 2025-05-18 | $1,952,723.60 | $73,662.12 | $0.17 |
| 2025-05-19 | $1,966,833.37 | $176,532.42 | $0.17 |
| 2025-05-20 | $1,789,808.40 | $270,437.12 | $0.18 |
| 2025-05-21 | $1,768,149.95 | $343,878.63 | $0.18 |
| 2025-05-22 | $1,879,925.71 | $201,366.42 | $0.18 |
| 2025-05-23 | $1,875,189.13 | $357,558.55 | $0.18 |
| 2025-05-24 | $2,010,939.49 | $211,834.59 | $0.18 |
| 2025-05-25 | $2,044,534.40 | $146,041.08 | $0.18 |
| 2025-05-26 | $2,026,867.34 | $101,887.80 | $0.18 |
| 2025-05-27 | $2,014,209.48 | $165,816.04 | $0.18 |
| 2025-05-28 | $2,049,388.74 | $162,407.55 | $0.18 |
| 2025-05-29 | $2,023,229.28 | $314,059.90 | $0.17 |
| 2025-05-30 | $2,111,928.73 | $221,982.86 | $0.17 |
| 2025-05-31 | $2,206,781.00 | $330,173.01 | $0.17 |
| 2025-06-01 | $2,281,839.23 | $189,214.19 | $0.17 |
| 2025-06-02 | $1,987,323.02 | $174,870.71 | $0.17 |
| 2025-06-03 | $1,717,988.49 | $378,801.51 | $0.18 |
| 2025-06-04 | $1,652,015.89 | $566,825.71 | $0.18 |
| 2025-06-05 | $1,530,313.74 | $308,226.54 | $0.18 |
| 2025-06-06 | $1,346,966.10 | $468,332.17 | $0.18 |
| 2025-06-07 | $1,756,841.34 | $438,989.43 | $0.18 |
| 2025-06-08 | $1,772,191.73 | $136,405.10 | $0.18 |
| 2025-06-09 | $1,759,760.07 | $134,954.94 | $0.18 |
| 2025-06-10 | $1,328,051.36 | $494,737.43 | $0.18 |
| 2025-06-11 | $1,280,309.28 | $385,189.63 | $0.18 |
| 2025-06-12 | $1,382,926.58 | $275,961.22 | $0.18 |
| 2025-06-13 | $1,482,186.28 | $186,835.20 | $0.18 |
| 2025-06-14 | $1,615,257.63 | $407,229.56 | $0.18 |
| 2025-06-15 | $1,614,589.75 | $118,238.34 | $0.18 |
| 2025-06-16 | $1,582,304.26 | $57,747.97 | $0.18 |
| 2025-06-17 | $1,602,503.17 | $350,370.90 | $0.18 |
| 2025-06-18 | $1,663,363.09 | $465,950.40 | $0.18 |
| 2025-06-19 | $1,671,138.43 | $328,135.46 | $0.18 |
| 2025-06-20 | $1,692,376.29 | $138,497.30 | $0.18 |
| 2025-06-21 | $1,841,373.83 | $187,123.22 | $0.18 |
| 2025-06-22 | $1,847,377.52 | $122,339.57 | $0.18 |
| 2025-06-23 | $1,812,715.40 | $227,362.20 | $0.18 |
| 2025-06-24 | $1,655,237.84 | $281,123.87 | $0.18 |
| 2025-06-25 | $1,651,828.07 | $232,165.93 | $0.18 |
| 2025-06-26 | $1,774,347.92 | $237,271.42 | $0.18 |
| 2025-06-27 | $1,724,512.63 | $195,486.69 | $0.18 |
| 2025-06-28 | $1,913,999.55 | $241,766.46 | $0.18 |
| 2025-06-29 | $1,931,459.20 | $97,414.35 | $0.18 |
| 2025-06-30 | $1,960,795.34 | $66,809.60 | $0.18 |
| 2025-07-01 | $1,420,706.15 | $442,269.59 | $0.18 |
| 2025-07-02 | $1,346,476.34 | $403,809.39 | $0.18 |
| 2025-07-03 | $1,461,177.38 | $355,516.68 | $0.18 |
| 2025-07-04 | $1,388,165.54 | $260,005.79 | $0.18 |
| 2025-07-05 | $1,534,296.09 | $258,231.71 | $0.18 |
| 2025-07-06 | $1,546,817.85 | $118,059.92 | $0.18 |
| 2025-07-07 | $1,607,140.88 | $115,010.08 | $0.18 |
| 2025-07-08 | $1,501,886.58 | $283,459.98 | $0.18 |
| 2025-07-09 | $1,703,295.60 | $370,988.06 | $0.18 |
| 2025-07-10 | $1,812,545.87 | $358,585.01 | $0.18 |
| 2025-07-10 | $1,953,427.73 | $411,928.65 | $0.18 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
