Bonk Staked SOL BONKSOL #1237
$194.79 0.47% (1d)
Market Overview
Bonk Staked SOL current market price is $194.79 with a 24 hour trading volume of $259.07K. The total available supply of Bonk Staked SOL is 106.15K BONKSOL. It has secured Rank 1237 in the cryptocurrency market with a marketcap of $20.68M. The BONKSOL price is 0.25% up in the last one hour.
The high price of the Bonk Staked SOL is $199.68 and low price is $189.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bonk Staked SOL Rank
1237
Bonk Staked SOL Price
$194.79
Market Cap
$20.68M 2.07%
Fully Diluted Valuation
$20.68M
Trading Volume(24h)
$259.07K
Circulating Supply
106.15K BONKSOL
Total Supply
106.15K BONKSOL
Max Supply
(Not Available)
High(24h)
$199.68
Low(24h)
$189.39
All-time High
$312.70 37.52%
19 Jan 2025
All-time Low
$106.80 82.95%
07 Apr 2025
Cryptocurrency Bonk Staked SOL Calculator
Want to convert more cryptocurrencies?
Bonk Staked SOL Price Chart
1h
0.25%
24h
0.47%
7d
7.98%
14d
14.92%
30d
19.4%
60d
2.72%
200d
5.77%
1y
20.58%
Bonk Staked SOL Historical Data
Historical data of Bonk Staked SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $233,182.04 | $143.44 |
| 2024-07-10 | $0.00 | $120,099.84 | $146.08 |
| 2024-07-11 | $0.00 | $153,025.64 | $146.22 |
| 2024-07-12 | $0.00 | $125,528.37 | $140.31 |
| 2024-07-13 | $0.00 | $104,782.73 | $143.67 |
| 2024-07-14 | $0.00 | $82,853.00 | $146.23 |
| 2024-07-15 | $0.00 | $242,381.10 | $152.40 |
| 2024-07-16 | $0.00 | $312,297.87 | $165.07 |
| 2024-07-17 | $0.00 | $190,351.05 | $165.73 |
| 2024-07-18 | $0.00 | $116,101.10 | $160.42 |
| 2024-07-19 | $0.00 | $77,459.29 | $164.03 |
| 2024-07-20 | $0.00 | $73,184.70 | $174.42 |
| 2024-07-21 | $0.00 | $99,441.13 | $179.51 |
| 2024-07-22 | $0.00 | $131,695.80 | $189.67 |
| 2024-07-23 | $0.00 | $94,388.09 | $184.92 |
| 2024-07-24 | $0.00 | $65,843.15 | $178.71 |
| 2024-07-25 | $0.00 | $99,716.08 | $183.94 |
| 2024-07-26 | $0.00 | $123,448.98 | $177.35 |
| 2024-07-27 | $0.00 | $95,193.54 | $189.16 |
| 2024-07-28 | $0.00 | $68,114.31 | $190.60 |
| 2024-07-29 | $0.00 | $164,170.23 | $191.25 |
| 2024-07-30 | $0.00 | $225,866.62 | $189.02 |
| 2024-07-31 | $0.00 | $189,242.52 | $185.21 |
| 2024-08-01 | $0.00 | $212,089.92 | $177.97 |
| 2024-08-02 | $0.00 | $115,774.65 | $173.68 |
| 2024-08-03 | $0.00 | $76,854.60 | $157.76 |
| 2024-08-04 | $0.00 | $50,276.07 | $148.01 |
| 2024-08-05 | $0.00 | $48,809.83 | $142.61 |
| 2024-08-06 | $0.00 | $229,022.12 | $134.63 |
| 2024-08-07 | $0.00 | $73,464.76 | $148.69 |
| 2024-08-08 | $0.00 | $34,702.52 | $150.49 |
| 2024-08-09 | $0.00 | $49,339.34 | $168.57 |
| 2024-08-10 | $0.00 | $28,703.43 | $161.84 |
| 2024-08-11 | $0.00 | $21,437.96 | $159.57 |
| 2024-08-12 | $0.00 | $16,262.66 | $146.91 |
| 2024-08-13 | $0.00 | $57,646.18 | $152.18 |
| 2024-08-14 | $0.00 | $67,008.77 | $152.38 |
| 2024-08-15 | $0.00 | $86,519.19 | $149.34 |
| 2024-08-16 | $0.00 | $91,498.62 | $148.45 |
| 2024-08-17 | $0.00 | $92,611.36 | $144.57 |
| 2024-08-18 | $0.00 | $37,565.06 | $147.11 |
| 2024-08-19 | $0.00 | $17,228.96 | $147.96 |
| 2024-08-20 | $0.00 | $62,705.44 | $150.03 |
| 2024-08-21 | $0.00 | $122,756.42 | $148.17 |
| 2024-08-22 | $0.00 | $44,245.77 | $148.26 |
| 2024-08-23 | $0.00 | $108,384.46 | $149.07 |
| 2024-08-24 | $0.00 | $126,372.27 | $159.30 |
| 2024-08-25 | $0.00 | $149,485.40 | $166.83 |
| 2024-08-26 | $0.00 | $158,458.34 | $165.26 |
| 2024-08-27 | $0.00 | $56,140.19 | $163.83 |
| 2024-08-28 | $0.00 | $132,096.05 | $153.10 |
| 2024-08-29 | $0.00 | $168,632.49 | $149.98 |
| 2024-08-30 | $0.00 | $126,578.41 | $145.78 |
| 2024-08-31 | $0.00 | $80,861.66 | $144.06 |
| 2024-09-01 | $0.00 | $119,063.15 | $141.12 |
| 2024-09-02 | $0.00 | $84,914.96 | $134.39 |
| 2024-09-03 | $0.00 | $74,074.80 | $140.74 |
| 2024-09-04 | $0.00 | $119,555.24 | $133.09 |
| 2024-09-05 | $0.00 | $102,399.20 | $139.24 |
| 2024-09-06 | $0.00 | $115,100.00 | $134.82 |
| 2024-09-07 | $0.00 | $83,597.58 | $130.31 |
| 2024-09-08 | $0.00 | $27,549.18 | $133.27 |
| 2024-09-09 | $0.00 | $51,011.48 | $135.59 |
| 2024-09-10 | $0.00 | $28,339.46 | $140.79 |
| 2024-09-11 | $0.00 | $37,246.42 | $141.64 |
| 2024-09-12 | $0.00 | $32,971.82 | $138.59 |
| 2024-09-13 | $0.00 | $61,841.40 | $142.31 |
| 2024-09-14 | $0.00 | $43,552.37 | $145.27 |
| 2024-09-15 | $0.00 | $49,580.75 | $143.36 |
| 2024-09-16 | $0.00 | $27,353.81 | $137.37 |
| 2024-09-17 | $0.00 | $34,644.09 | $137.67 |
| 2024-09-18 | $0.00 | $32,382.85 | $137.57 |
| 2024-09-19 | $0.00 | $61,282.57 | $139.61 |
| 2024-09-20 | $0.00 | $190,939.82 | $149.18 |
| 2024-09-21 | $0.00 | $196,053.77 | $153.22 |
| 2024-09-22 | $0.00 | $226,329.68 | $156.72 |
| 2024-09-23 | $0.00 | $243,550.87 | $151.50 |
| 2024-09-24 | $0.00 | $175,225.03 | $151.82 |
| 2024-09-25 | $0.00 | $119,720.20 | $160.74 |
| 2024-09-26 | $0.00 | $135,850.59 | $154.50 |
| 2024-09-27 | $0.00 | $71,586.05 | $162.84 |
| 2024-09-28 | $0.00 | $156,078.24 | $165.81 |
| 2024-09-29 | $0.00 | $196,607.58 | $163.63 |
| 2024-09-30 | $0.00 | $134,259.19 | $165.70 |
| 2024-10-01 | $0.00 | $218,430.61 | $159.36 |
| 2024-10-02 | $0.00 | $153,625.01 | $151.78 |
| 2024-10-03 | $0.00 | $137,972.72 | $147.42 |
| 2024-10-04 | $0.00 | $126,818.93 | $143.46 |
| 2024-10-05 | $0.00 | $107,328.30 | $149.67 |
| 2024-10-06 | $0.00 | $101,030.18 | $149.93 |
| 2024-10-07 | $0.00 | $51,170.67 | $153.80 |
| 2024-10-08 | $0.00 | $45,750.49 | $151.62 |
| 2024-10-09 | $0.00 | $124,075.42 | $149.71 |
| 2024-10-10 | $0.00 | $243,176.69 | $145.89 |
| 2024-10-11 | $0.00 | $61,848.04 | $145.85 |
| 2024-10-12 | $0.00 | $61,668.18 | $152.86 |
| 2024-10-13 | $0.00 | $54,354.54 | $154.50 |
| 2024-10-14 | $0.00 | $104,387.94 | $154.62 |
| 2024-10-15 | $0.00 | $72,599.34 | $165.11 |
| 2024-10-16 | $0.00 | $73,131.50 | $162.82 |
| 2024-10-17 | $0.00 | $149,888.57 | $163.04 |
| 2024-10-18 | $0.00 | $101,139.36 | $158.76 |
| 2024-10-19 | $0.00 | $200,872.42 | $163.11 |
| 2024-10-20 | $0.00 | $239,780.10 | $168.18 |
| 2024-10-21 | $0.00 | $186,648.11 | $176.54 |
| 2024-10-22 | $0.00 | $383,192.06 | $175.10 |
| 2024-10-23 | $0.00 | $422,590.06 | $176.35 |
| 2024-10-24 | $0.00 | $710,987.42 | $180.60 |
| 2024-10-25 | $0.00 | $676,835.81 | $186.52 |
| 2024-10-26 | $0.00 | $664,224.28 | $172.62 |
| 2024-10-27 | $0.00 | $684,166.26 | $179.81 |
| 2024-10-28 | $0.00 | $68,244.40 | $186.45 |
| 2024-10-29 | $0.00 | $100,419.33 | $187.77 |
| 2024-10-30 | $0.00 | $92,193.10 | $188.77 |
| 2024-10-31 | $0.00 | $5,635.75 | $185.24 |
| 2024-11-01 | $0.00 | $349,010.32 | $178.16 |
| 2024-11-02 | $0.00 | $1,091,249.68 | $175.69 |
| 2024-11-03 | $0.00 | $1,144,612.57 | $174.66 |
| 2024-11-04 | $0.00 | $326,785.84 | $172.06 |
| 2024-11-05 | $0.00 | $85,686.13 | $166.30 |
| 2024-11-06 | $0.00 | $192,606.55 | $176.87 |
| 2024-11-07 | $0.00 | $187,648.84 | $197.83 |
| 2024-11-08 | $0.00 | $36,508.54 | $207.06 |
| 2024-11-09 | $0.00 | $50,068.96 | $211.30 |
| 2024-11-10 | $0.00 | $74,518.91 | $212.17 |
| 2024-11-11 | $0.00 | $48,804.30 | $222.42 |
| 2024-11-12 | $0.00 | $96,997.86 | $234.45 |
| 2024-11-13 | $0.00 | $86,447.18 | $224.42 |
| 2024-11-14 | $0.00 | $222,850.05 | $227.77 |
| 2024-11-15 | $0.00 | $105,017.43 | $220.11 |
| 2024-11-16 | $0.00 | $80,361.95 | $229.81 |
| 2024-11-17 | $0.00 | $117,039.51 | $229.23 |
| 2024-11-18 | $0.00 | $108,542.18 | $250.65 |
| 2024-11-19 | $0.00 | $86,413.50 | $254.47 |
| 2024-11-20 | $0.00 | $103,347.41 | $252.37 |
| 2024-11-21 | $0.00 | $39,860.20 | $250.47 |
| 2024-11-22 | $0.00 | $118,286.66 | $272.52 |
| 2024-11-23 | $0.00 | $129,275.91 | $270.71 |
| 2024-11-24 | $0.00 | $108,579.61 | $270.79 |
| 2024-11-25 | $0.00 | $154,955.38 | $268.38 |
| 2024-11-26 | $0.00 | $66,037.69 | $249.72 |
| 2024-11-27 | $0.00 | $65,639.12 | $245.39 |
| 2024-11-28 | $0.00 | $9,795.43 | $257.89 |
| 2024-11-29 | $0.00 | $58,707.94 | $252.49 |
| 2024-11-30 | $0.00 | $33,854.18 | $259.30 |
| 2024-12-01 | $0.00 | $36,154.25 | $253.60 |
| 2024-12-02 | $0.00 | $38,235.81 | $254.18 |
| 2024-12-03 | $0.00 | $90,473.80 | $239.95 |
| 2024-12-04 | $0.00 | $36,443.35 | $251.08 |
| 2024-12-05 | $0.00 | $52,926.28 | $243.65 |
| 2024-12-06 | $0.00 | $51,229.45 | $252.38 |
| 2024-12-07 | $0.00 | $27,254.10 | $251.86 |
| 2024-12-08 | $0.00 | $24,295.85 | $254.77 |
| 2024-12-09 | $0.00 | $23,477.07 | $252.48 |
| 2024-12-10 | $0.00 | $84,564.49 | $232.12 |
| 2024-12-11 | $0.00 | $152,108.62 | $227.63 |
| 2024-12-12 | $0.00 | $143,907.32 | $242.41 |
| 2024-12-13 | $0.00 | $113,227.11 | $242.20 |
| 2024-12-14 | $0.00 | $152,313.81 | $239.54 |
| 2024-12-15 | $0.00 | $311,518.70 | $234.55 |
| 2024-12-16 | $0.00 | $632,976.54 | $239.76 |
| 2024-12-17 | $0.00 | $149,573.20 | $230.94 |
| 2024-12-18 | $0.00 | $172,934.90 | $238.03 |
| 2024-12-19 | $0.00 | $1,162,462.87 | $218.98 |
| 2024-12-20 | $0.00 | $434,678.80 | $208.32 |
| 2024-12-21 | $0.00 | $44,625.68 | $207.19 |
| 2024-12-22 | $0.00 | $307,672.47 | $193.19 |
| 2024-12-23 | $0.00 | $324,992.72 | $192.41 |
| 2024-12-24 | $0.00 | $201,542.29 | $203.17 |
| 2024-12-25 | $0.00 | $340,388.01 | $211.05 |
| 2024-12-26 | $0.00 | $204,607.82 | $211.50 |
| 2024-12-27 | $0.00 | $38,016.78 | $201.69 |
| 2024-12-28 | $0.00 | $58,745.42 | $196.62 |
| 2024-12-29 | $0.00 | $78,116.90 | $208.96 |
| 2024-12-30 | $0.00 | $84,816.97 | $203.60 |
| 2024-12-31 | $0.00 | $182,804.90 | $204.13 |
| 2025-01-01 | $0.00 | $165,443.07 | $202.89 |
| 2025-01-02 | $0.00 | $71,229.06 | $207.61 |
| 2025-01-03 | $0.00 | $119,539.45 | $223.26 |
| 2025-01-04 | $0.00 | $156,716.39 | $233.62 |
| 2025-01-05 | $0.00 | $95,139.85 | $232.55 |
| 2025-01-06 | $0.00 | $112,064.31 | $229.10 |
| 2025-01-07 | $0.00 | $174,816.45 | $234.57 |
| 2025-01-08 | $0.00 | $286,409.37 | $217.67 |
| 2025-01-09 | $0.00 | $72,598.58 | $212.40 |
| 2025-01-10 | $0.00 | $252,619.92 | $198.08 |
| 2025-01-11 | $0.00 | $11,041.49 | $201.39 |
| 2025-01-12 | $0.00 | $210,958.16 | $202.47 |
| 2025-01-13 | $0.00 | $124,167.45 | $202.66 |
| 2025-01-14 | $0.00 | $180,495.25 | $196.61 |
| 2025-01-15 | $0.00 | $52,898.08 | $202.08 |
| 2025-01-16 | $0.00 | $159,712.53 | $221.33 |
| 2025-01-17 | $0.00 | $111,600.85 | $227.07 |
| 2025-01-18 | $0.00 | $158,007.70 | $236.72 |
| 2025-01-19 | $0.00 | $535,361.44 | $282.35 |
| 2025-01-20 | $0.00 | $434,236.60 | $254.48 |
| 2025-01-21 | $0.00 | $112,642.80 | $260.83 |
| 2025-01-22 | $0.00 | $274,288.00 | $269.95 |
| 2025-01-23 | $0.00 | $215,164.04 | $276.25 |
| 2025-01-24 | $0.00 | $126,418.92 | $274.27 |
| 2025-01-25 | $0.00 | $78,266.55 | $273.26 |
| 2025-01-26 | $0.00 | $121,512.05 | $278.08 |
| 2025-01-27 | $0.00 | $58,962.88 | $260.71 |
| 2025-01-28 | $0.00 | $208,388.72 | $253.81 |
| 2025-01-29 | $0.00 | $55,434.30 | $245.42 |
| 2025-01-30 | $0.00 | $130,163.50 | $247.30 |
| 2025-01-31 | $0.00 | $70,663.33 | $259.35 |
| 2025-02-01 | $0.00 | $61,152.84 | $250.64 |
| 2025-02-02 | $0.00 | $42,667.86 | $232.18 |
| 2025-02-03 | $0.00 | $40,828.78 | $219.17 |
| 2025-02-04 | $0.00 | $64,100.57 | $233.44 |
| 2025-02-05 | $0.00 | $37,603.64 | $223.88 |
| 2025-02-06 | $0.00 | $39,842.24 | $212.53 |
| 2025-02-07 | $0.00 | $26,629.49 | $205.28 |
| 2025-02-08 | $0.00 | $3,799.12 | $208.21 |
| 2025-02-09 | $0.00 | $59,816.26 | $217.07 |
| 2025-02-10 | $0.00 | $68,365.23 | $217.47 |
| 2025-02-11 | $0.00 | $44,275.95 | $217.19 |
| 2025-02-12 | $0.00 | $38,558.85 | $215.08 |
| 2025-02-13 | $0.00 | $52,676.66 | $213.06 |
| 2025-02-14 | $0.00 | $42,482.28 | $210.93 |
| 2025-02-15 | $0.00 | $42,530.06 | $216.87 |
| 2025-02-16 | $0.00 | $20,085.59 | $211.33 |
| 2025-02-17 | $0.00 | $24,424.55 | $204.43 |
| 2025-02-18 | $0.00 | $49,808.95 | $192.33 |
| 2025-02-19 | $0.00 | $4,296.61 | $183.55 |
| 2025-02-20 | $0.00 | $2,251.95 | $183.96 |
| 2025-02-21 | $0.00 | $27,052.19 | $191.72 |
| 2025-02-22 | $0.00 | $24,635.30 | $183.86 |
| 2025-02-23 | $0.00 | $24,763.78 | $187.62 |
| 2025-02-24 | $0.00 | $6,016.99 | $182.84 |
| 2025-02-25 | $0.00 | $28,301.40 | $153.32 |
| 2025-02-26 | $0.00 | $18,985.63 | $157.21 |
| 2025-02-27 | $0.00 | $75,783.09 | $146.68 |
| 2025-02-28 | $0.00 | $30,578.34 | $149.93 |
| 2025-03-01 | $0.00 | $39,994.40 | $161.63 |
| 2025-03-02 | $0.00 | $7,226.55 | $155.98 |
| 2025-03-03 | $0.00 | $37,246.62 | $194.38 |
| 2025-03-04 | $0.00 | $35,123.39 | $155.91 |
| 2025-03-05 | $0.00 | $44,628.84 | $158.35 |
| 2025-03-06 | $0.00 | $16,071.95 | $159.23 |
| 2025-03-07 | $0.00 | $13,828.32 | $156.50 |
| 2025-03-08 | $0.00 | $5,580.37 | $152.01 |
| 2025-03-09 | $0.00 | $12,504.57 | $149.30 |
| 2025-03-10 | $0.00 | $17,033.92 | $137.98 |
| 2025-03-11 | $0.00 | $9,960.25 | $129.40 |
| 2025-03-12 | $0.00 | $1,121.36 | $137.00 |
| 2025-03-13 | $0.00 | $23,086.65 | $137.80 |
| 2025-03-14 | $0.00 | $14,488.96 | $134.95 |
| 2025-03-15 | $0.00 | $268.53 | $146.44 |
| 2025-03-16 | $0.00 | $133.36 | $147.90 |
| 2025-03-17 | $0.00 | $404.98 | $137.83 |
| 2025-03-18 | $0.00 | $455.87 | $139.93 |
| 2025-03-19 | $0.00 | $314.66 | $137.08 |
| 2025-03-20 | $0.00 | $70,947.74 | $148.31 |
| 2025-03-21 | $0.00 | $66,986.24 | $139.55 |
| 2025-03-22 | $0.00 | $113,858.47 | $140.11 |
| 2025-03-23 | $0.00 | $35,187.03 | $140.71 |
| 2025-03-24 | $0.00 | $84,149.12 | $144.76 |
| 2025-03-25 | $0.00 | $56,930.40 | $154.28 |
| 2025-03-26 | $0.00 | $201,798.53 | $157.76 |
| 2025-03-27 | $0.00 | $127,899.47 | $150.18 |
| 2025-03-28 | $0.00 | $52,971.76 | $151.73 |
| 2025-03-29 | $0.00 | $147,585.22 | $142.06 |
| 2025-03-30 | $0.00 | $62,249.12 | $136.33 |
| 2025-03-31 | $0.00 | $50,369.39 | $136.86 |
| 2025-04-01 | $0.00 | $37,304.38 | $137.17 |
| 2025-04-02 | $0.00 | $97,349.37 | $139.07 |
| 2025-04-03 | $0.00 | $42,739.58 | $129.80 |
| 2025-04-04 | $0.00 | $63,045.50 | $128.69 |
| 2025-04-05 | $0.00 | $196,253.50 | $134.64 |
| 2025-04-06 | $0.00 | $104,244.78 | $131.66 |
| 2025-04-07 | $0.00 | $48,962.83 | $116.09 |
| 2025-04-08 | $0.00 | $46,450.05 | $117.48 |
| 2025-04-09 | $0.00 | $20,081.25 | $116.18 |
| 2025-04-10 | $0.00 | $136,198.14 | $130.71 |
| 2025-04-11 | $0.00 | $10,272.03 | $124.14 |
| 2025-04-12 | $0.00 | $874.83 | $133.79 |
| 2025-04-13 | $0.00 | $1,090,569.38 | $145.33 |
| 2025-04-14 | $0.00 | $774.41 | $141.28 |
| 2025-04-15 | $0.00 | $3,036.16 | $141.34 |
| 2025-04-16 | $0.00 | $358.67 | $138.57 |
| 2025-04-17 | $0.00 | $277.51 | $143.22 |
| 2025-04-18 | $0.00 | $120,517.52 | $147.64 |
| 2025-04-19 | $0.00 | $103,377.56 | $147.62 |
| 2025-04-20 | $0.00 | $108,559.53 | $153.67 |
| 2025-04-21 | $0.00 | $94,361.30 | $151.55 |
| 2025-04-22 | $0.00 | $75,170.91 | $150.23 |
| 2025-04-23 | $0.00 | $61,026.66 | $164.15 |
| 2025-04-24 | $0.00 | $133,020.62 | $166.27 |
| 2025-04-25 | $0.00 | $19,933.24 | $167.93 |
| 2025-04-26 | $0.00 | $122,518.76 | $166.54 |
| 2025-04-27 | $0.00 | $443,037.81 | $164.70 |
| 2025-04-28 | $0.00 | $643,643.60 | $163.34 |
| 2025-04-29 | $0.00 | $45,975.67 | $163.00 |
| 2025-04-30 | $0.00 | $304,217.11 | $161.72 |
| 2025-05-01 | $0.00 | $304,531.02 | $163.10 |
| 2025-05-02 | $0.00 | $308,964.09 | $166.39 |
| 2025-05-03 | $0.00 | $9,613.87 | $163.58 |
| 2025-05-04 | $0.00 | $691,270.33 | $161.93 |
| 2025-05-05 | $0.00 | $19,510.04 | $159.26 |
| 2025-05-06 | $0.00 | $23,744.95 | $162.03 |
| 2025-05-07 | $0.00 | $4,914.85 | $162.24 |
| 2025-05-08 | $0.00 | $461,383.87 | $162.65 |
| 2025-05-09 | $0.00 | $451,271.66 | $180.97 |
| 2025-05-10 | $0.00 | $55,960.17 | $190.95 |
| 2025-05-11 | $0.00 | $204,342.06 | $196.03 |
| 2025-05-12 | $0.00 | $147,278.32 | $191.37 |
| 2025-05-13 | $0.00 | $345,799.96 | $193.33 |
| 2025-05-14 | $0.00 | $268,722.01 | $201.48 |
| 2025-05-15 | $0.00 | $232,801.73 | $195.67 |
| 2025-05-16 | $0.00 | $270,892.29 | $187.03 |
| 2025-05-17 | $0.00 | $27,328.92 | $185.25 |
| 2025-05-18 | $0.00 | $403,794.05 | $183.48 |
| 2025-05-19 | $0.00 | $12,573.57 | $191.75 |
| 2025-05-20 | $0.00 | $299,957.35 | $185.15 |
| 2025-05-21 | $0.00 | $73,635.52 | $187.07 |
| 2025-05-22 | $0.00 | $77,157.08 | $192.48 |
| 2025-05-23 | $0.00 | $125,052.54 | $199.51 |
| 2025-05-24 | $0.00 | $341,037.83 | $193.53 |
| 2025-05-25 | $0.00 | $98,525.76 | $195.27 |
| 2025-05-26 | $0.00 | $92,426.89 | $194.69 |
| 2025-05-27 | $0.00 | $24,076.42 | $193.98 |
| 2025-05-28 | $0.00 | $171,610.36 | $195.97 |
| 2025-05-29 | $0.00 | $176,005.35 | $190.93 |
| 2025-05-30 | $0.00 | $29,430.81 | $184.86 |
| 2025-05-31 | $0.00 | $142,600.83 | $174.07 |
| 2025-06-01 | $0.00 | $23,316.57 | $173.79 |
| 2025-06-02 | $0.00 | $126,379.31 | $175.04 |
| 2025-06-03 | $0.00 | $966,657.20 | $174.24 |
| 2025-06-04 | $0.00 | $389,355.02 | $172.23 |
| 2025-06-05 | $0.00 | $163,560.45 | $170.24 |
| 2025-06-06 | $0.00 | $233,459.36 | $160.74 |
| 2025-06-07 | $0.00 | $48,670.65 | $164.90 |
| 2025-06-08 | $0.00 | $198,853.17 | $166.65 |
| 2025-06-09 | $0.00 | $24,881.75 | $169.66 |
| 2025-06-10 | $0.00 | $22,399.74 | $179.76 |
| 2025-06-11 | $0.00 | $98,611.09 | $183.48 |
| 2025-06-12 | $0.00 | $344,184.90 | $179.33 |
| 2025-06-13 | $0.00 | $54,380.30 | $170.26 |
| 2025-06-14 | $0.00 | $433,477.68 | $165.36 |
| 2025-06-15 | $0.00 | $101,073.45 | $161.57 |
| 2025-06-16 | $0.00 | $18,801.67 | $169.72 |
| 2025-06-17 | $0.00 | $105,131.79 | $168.48 |
| 2025-06-18 | $0.00 | $124,063.91 | $164.87 |
| 2025-06-19 | $0.00 | $29,878.29 | $162.92 |
| 2025-06-20 | $0.00 | $68,114.65 | $164.12 |
| 2025-06-21 | $0.00 | $123,763.61 | $156.04 |
| 2025-06-22 | $0.00 | $29,540.52 | $148.67 |
| 2025-06-23 | $0.00 | $649,299.79 | $147.26 |
| 2025-06-24 | $0.00 | $151,700.36 | $161.49 |
| 2025-06-25 | $0.00 | $38,697.18 | $162.75 |
| 2025-06-26 | $0.00 | $27,297.62 | $159.96 |
| 2025-06-27 | $0.00 | $60,926.92 | $154.98 |
| 2025-06-28 | $0.00 | $58,770.83 | $158.81 |
| 2025-06-29 | $0.00 | $13,645.19 | $168.22 |
| 2025-06-30 | $0.00 | $24,712.23 | $171.22 |
| 2025-07-01 | $0.00 | $46,326.60 | $172.99 |
| 2025-07-02 | $0.00 | $51,546.64 | $164.11 |
| 2025-07-03 | $0.00 | $167,031.73 | $170.30 |
| 2025-07-04 | $0.00 | $32,273.67 | $170.25 |
| 2025-07-05 | $0.00 | $214,061.03 | $165.24 |
| 2025-07-06 | $0.00 | $236,701.28 | $165.16 |
| 2025-07-07 | $0.00 | $222,812.69 | $169.94 |
| 2025-07-08 | $13,036,861.11 | $135,076.65 | $166.58 |
| 2025-07-08 | $13,114,286.41 | $135,160.70 | $166.50 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
