Bomb Crypto (TON) BCOIN #7940
$0.009892 1.48% (1d)
Market Overview
Bomb Crypto (TON) current market price is $0.009892 with a 24 hour trading volume of $34. The total available supply of Bomb Crypto (TON) is 100.00M BCOIN with a maximum supply of 100.00M BCOIN. It has secured Rank 7940 in the cryptocurrency market with a marketcap of $49,408. The BCOIN price is 0.56% up in the last one hour.
The high price of the Bomb Crypto (TON) is $0.0101 and low price is $0.009574 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bomb Crypto (TON) Rank
7940
Bomb Crypto (TON) Price
$0.009892
Market Cap
$49,408 1.92%
Fully Diluted Valuation
$988.15K
Trading Volume(24h)
$34
Circulating Supply
5,000.00K BCOIN
Total Supply
100.00M BCOIN
Max Supply
100.00M BCOIN
High(24h)
$0.0101
Low(24h)
$0.009574
All-time High
$0.0329 69.89%
16 Jan 2025
All-time Low
$0.008208 20.52%
11 Mar 2025
Cryptocurrency Bomb Crypto (TON) Calculator
Want to convert more cryptocurrencies?
Bomb Crypto (TON) Price Chart
1h
0.56%
24h
1.48%
7d
6.18%
14d
6.88%
30d
1.25%
60d
7.14%
200d
0%
1y
0%
Bomb Crypto (TON) Historical Data
Historical data of Bomb Crypto (TON) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $0.00 | $2,643.88 | $0.03 |
| 2025-01-16 | $0.00 | $2,642.75 | $0.03 |
| 2025-01-17 | $0.00 | $2,895.27 | $0.03 |
| 2025-01-18 | $162,482.94 | $808.58 | $0.03 |
| 2025-01-19 | $152,601.36 | $1,936.23 | $0.03 |
| 2025-01-20 | $141,704.78 | $332.88 | $0.03 |
| 2025-01-21 | $140,448.35 | $2,195.40 | $0.03 |
| 2025-01-22 | $118,995.42 | $9,073.23 | $0.02 |
| 2025-01-23 | $119,101.64 | $727.84 | $0.02 |
| 2025-01-24 | $116,008.72 | $331.90 | $0.02 |
| 2025-01-25 | $115,009.14 | $81.90 | $0.02 |
| 2025-01-26 | $114,235.98 | $170.78 | $0.02 |
| 2025-01-27 | $110,548.82 | $318.34 | $0.02 |
| 2025-01-28 | $109,557.26 | $1,323.10 | $0.02 |
| 2025-01-29 | $92,175.35 | $8,911.09 | $0.02 |
| 2025-01-30 | $92,671.75 | $438.01 | $0.02 |
| 2025-01-31 | $91,138.32 | $469.55 | $0.02 |
| 2025-02-01 | $91,189.27 | $112.08 | $0.02 |
| 2025-02-02 | $85,325.32 | $711.62 | $0.02 |
| 2025-02-03 | $74,807.34 | $177.79 | $0.01 |
| 2025-02-04 | $74,698.18 | $134.66 | $0.01 |
| 2025-02-05 | $69,464.26 | $30.09 | $0.01 |
| 2025-02-06 | $69,983.04 | $57.90 | $0.01 |
| 2025-02-07 | $68,289.00 | $9.61 | $0.01 |
| 2025-02-08 | $68,726.24 | $4.54 | $0.01 |
| 2025-02-09 | $68,851.35 | $123.90 | $0.01 |
| 2025-02-10 | $70,195.37 | $4.65 | $0.01 |
| 2025-02-11 | $69,673.44 | $31.87 | $0.01 |
| 2025-02-12 | $68,429.12 | $24.04 | $0.01 |
| 2025-02-13 | $69,741.90 | $30.02 | $0.01 |
| 2025-02-14 | $68,439.45 | $33.21 | $0.01 |
| 2025-02-15 | $65,975.77 | $1,494.97 | $0.01 |
| 2025-02-16 | $65,120.88 | $5.71 | $0.01 |
| 2025-02-17 | $65,035.53 | $48.90 | $0.01 |
| 2025-02-18 | $64,647.33 | $17.85 | $0.01 |
| 2025-02-19 | $62,616.55 | $0.98 | $0.01 |
| 2025-02-20 | $60,241.62 | $191.14 | $0.01 |
| 2025-02-21 | $61,351.16 | $131.71 | $0.01 |
| 2025-02-22 | $60,343.17 | $117.10 | $0.01 |
| 2025-02-23 | $62,396.49 | $26.45 | $0.01 |
| 2025-02-24 | $58,191.71 | $87.03 | $0.01 |
| 2025-02-25 | $58,165.44 | $86.58 | $0.01 |
| 2025-02-26 | $60,377.54 | $125.35 | $0.01 |
| 2025-02-27 | $59,640.69 | $28.68 | $0.01 |
| 2025-02-28 | $58,311.75 | $3.75 | $0.01 |
| 2025-03-01 | $57,154.73 | $75.08 | $0.01 |
| 2025-03-02 | $57,158.01 | $61.48 | $0.01 |
| 2025-03-03 | $60,507.75 | $15.14 | $0.01 |
| 2025-03-04 | $52,702.53 | $56.11 | $0.01 |
| 2025-03-05 | $53,595.25 | $3.42 | $0.01 |
| 2025-03-06 | $52,229.29 | $39.04 | $0.01 |
| 2025-03-07 | $52,391.27 | $28.71 | $0.01 |
| 2025-03-08 | $51,577.93 | $36.86 | $0.01 |
| 2025-03-09 | $50,682.42 | $3.71 | $0.01 |
| 2025-03-10 | $45,634.09 | $1.84 | $0.01 |
| 2025-03-11 | $43,816.51 | $50.53 | $0.01 |
| 2025-03-12 | $46,721.03 | $1.98 | $0.01 |
| 2025-03-13 | $46,825.03 | $2.16 | $0.01 |
| 2025-03-14 | $47,355.21 | $1.36 | $0.01 |
| 2025-03-15 | $50,774.90 | $3.84 | $0.01 |
| 2025-03-16 | $62,329.99 | $14.23 | $0.01 |
| 2025-03-17 | $58,907.94 | $1.41 | $0.01 |
| 2025-03-18 | $60,304.97 | $56.81 | $0.01 |
| 2025-03-19 | $62,410.52 | $78.48 | $0.01 |
| 2025-03-20 | $64,325.17 | $144.66 | $0.01 |
| 2025-03-21 | $64,626.51 | $12.13 | $0.01 |
| 2025-03-22 | $63,090.98 | $35.15 | $0.01 |
| 2025-03-23 | $64,461.08 | $6.61 | $0.01 |
| 2025-03-24 | $64,516.02 | $7.34 | $0.01 |
| 2025-03-25 | $65,003.23 | $3.69 | $0.01 |
| 2025-03-26 | $63,058.36 | $15.71 | $0.01 |
| 2025-03-27 | $63,537.58 | $9.02 | $0.01 |
| 2025-03-28 | $67,542.24 | $9.78 | $0.01 |
| 2025-04-04 | $60,317.32 | $20.99 | $0.01 |
| 2025-04-05 | $60,279.50 | $20.98 | $0.01 |
| 2025-04-06 | $57,448.81 | $16.33 | $0.01 |
| 2025-04-07 | $51,533.98 | $8.21 | $0.01 |
| 2025-04-08 | $55,915.90 | $1.15 | $0.01 |
| 2025-04-09 | $52,737.75 | $60.24 | $0.01 |
| 2025-04-10 | $55,876.48 | $37.62 | $0.01 |
| 2025-04-11 | $51,612.43 | $19.93 | $0.01 |
| 2025-04-12 | $49,632.95 | $507.67 | $0.01 |
| 2025-04-13 | $48,043.39 | $491.15 | $0.01 |
| 2025-04-14 | $48,593.38 | $20.68 | $0.01 |
| 2025-04-15 | $49,515.20 | $12.14 | $0.01 |
| 2025-04-16 | $49,492.32 | $21.99 | $0.01 |
| 2025-04-17 | $50,063.90 | $11.87 | $0.01 |
| 2025-04-18 | $51,024.88 | $15.76 | $0.01 |
| 2025-04-19 | $51,462.22 | $8.35 | $0.01 |
| 2025-04-20 | $51,614.02 | $10.49 | $0.01 |
| 2025-04-21 | $51,804.27 | $21.36 | $0.01 |
| 2025-04-22 | $50,310.02 | $4.63 | $0.01 |
| 2025-04-23 | $53,710.56 | $24.46 | $0.01 |
| 2025-04-24 | $55,291.83 | $8.34 | $0.01 |
| 2025-04-25 | $55,648.27 | $1.34 | $0.01 |
| 2025-04-26 | $55,578.12 | $32.87 | $0.01 |
| 2025-04-27 | $57,393.81 | $34.65 | $0.01 |
| 2025-04-28 | $56,435.03 | $34.25 | $0.01 |
| 2025-04-29 | $56,952.81 | $104.19 | $0.01 |
| 2025-04-30 | $55,460.51 | $12.76 | $0.01 |
| 2025-05-01 | $54,956.94 | $74.56 | $0.01 |
| 2025-05-02 | $56,829.82 | $750.66 | $0.01 |
| 2025-05-03 | $54,996.42 | $351.53 | $0.01 |
| 2025-05-04 | $53,884.10 | $86.96 | $0.01 |
| 2025-05-05 | $52,136.74 | $36.76 | $0.01 |
| 2025-05-06 | $52,000.16 | $36.67 | $0.01 |
| 2025-05-07 | $52,945.64 | $6.97 | $0.01 |
| 2025-05-08 | $52,728.90 | $80.97 | $0.01 |
| 2025-05-09 | $54,526.40 | $18.99 | $0.01 |
| 2025-05-10 | $56,263.18 | $45.16 | $0.01 |
| 2025-05-11 | $60,620.11 | $14.62 | $0.01 |
| 2025-05-12 | $59,266.46 | $14.59 | $0.01 |
| 2025-05-13 | $56,027.40 | $774.45 | $0.01 |
| 2025-05-14 | $56,758.97 | $9.08 | $0.01 |
| 2025-05-15 | $54,262.28 | $41.21 | $0.01 |
| 2025-05-16 | $51,719.02 | $21.17 | $0.01 |
| 2025-05-17 | $52,440.94 | $29.75 | $0.01 |
| 2025-05-18 | $51,766.69 | $25.20 | $0.01 |
| 2025-05-19 | $52,758.96 | $32.43 | $0.01 |
| 2025-05-20 | $50,989.77 | $41.94 | $0.01 |
| 2025-05-21 | $52,429.77 | $32.04 | $0.01 |
| 2025-05-22 | $52,825.01 | $20.38 | $0.01 |
| 2025-05-23 | $53,749.18 | $2.05 | $0.01 |
| 2025-05-24 | $50,187.08 | $12.46 | $0.01 |
| 2025-05-25 | $50,692.79 | $15.18 | $0.01 |
| 2025-05-26 | $50,673.34 | $15.26 | $0.01 |
| 2025-05-27 | $50,179.74 | $2.95 | $0.01 |
| 2025-05-28 | $51,345.03 | $47.16 | $0.01 |
| 2025-05-29 | $56,633.04 | $21.90 | $0.01 |
| 2025-05-30 | $57,632.86 | $14.21 | $0.01 |
| 2025-05-31 | $52,539.07 | $10.78 | $0.01 |
| 2025-06-01 | $53,907.35 | $9.17 | $0.01 |
| 2025-06-02 | $54,541.28 | $4.16 | $0.01 |
| 2025-06-03 | $54,946.88 | $22.37 | $0.01 |
| 2025-06-04 | $54,610.87 | $9.27 | $0.01 |
| 2025-06-05 | $53,995.84 | $8.37 | $0.01 |
| 2025-06-06 | $52,118.65 | $45.13 | $0.01 |
| 2025-06-07 | $53,935.48 | $10.68 | $0.01 |
| 2025-06-08 | $53,813.81 | $10.67 | $0.01 |
| 2025-06-09 | $54,663.69 | $20.66 | $0.01 |
| 2025-06-10 | $56,327.23 | $368.99 | $0.01 |
| 2025-06-11 | $56,415.58 | $303.21 | $0.01 |
| 2025-06-12 | $54,261.52 | $70.56 | $0.01 |
| 2025-06-13 | $52,518.47 | $37.35 | $0.01 |
| 2025-06-14 | $50,766.45 | $17.98 | $0.01 |
| 2025-06-15 | $49,559.66 | $123.77 | $0.01 |
| 2025-06-16 | $49,961.63 | $31.76 | $0.01 |
| 2025-06-17 | $50,247.97 | $22.91 | $0.01 |
| 2025-06-18 | $49,728.46 | $14.45 | $0.01 |
| 2025-06-19 | $49,490.93 | $32.03 | $0.01 |
| 2025-06-20 | $50,065.73 | $30.90 | $0.01 |
| 2025-06-21 | $50,287.04 | $25.94 | $0.01 |
| 2025-06-22 | $48,337.29 | $4.90 | $0.01 |
| 2025-06-23 | $45,959.31 | $6.99 | $0.01 |
| 2025-06-24 | $46,364.68 | $5.68 | $0.01 |
| 2025-06-25 | $49,667.81 | $35.28 | $0.01 |
| 2025-06-26 | $48,183.30 | $7.84 | $0.01 |
| 2025-06-27 | $48,165.24 | $12.54 | $0.01 |
| 2025-06-28 | $45,305.99 | $937.96 | $0.01 |
| 2025-06-29 | $45,286.25 | $1.14 | $0.01 |
| 2025-06-30 | $46,561.38 | $45.24 | $0.01 |
| 2025-07-01 | $45,545.90 | $523.36 | $0.01 |
| 2025-07-02 | $44,112.84 | $391.13 | $0.01 |
| 2025-07-03 | $46,226.39 | $11.05 | $0.01 |
| 2025-07-04 | $45,920.30 | $87.22 | $0.01 |
| 2025-07-05 | $43,918.83 | $134.35 | $0.01 |
| 2025-07-06 | $44,485.25 | $40.06 | $0.01 |
| 2025-07-07 | $45,854.71 | $13.82 | $0.01 |
| 2025-07-08 | $43,812.62 | $296.37 | $0.01 |
| 2025-07-09 | $44,956.15 | $167.80 | $0.01 |
| 2025-07-10 | $45,741.20 | $54.27 | $0.01 |
| 2025-07-11 | $47,143.03 | $50.53 | $0.01 |
| 2025-07-12 | $46,783.43 | $19.95 | $0.01 |
| 2025-07-13 | $47,783.18 | $1.40 | $0.01 |
| 2025-07-14 | $48,093.78 | $21.36 | $0.01 |
| 2025-07-15 | $46,967.65 | $300.81 | $0.01 |
| 2025-07-16 | $48,532.23 | $176.13 | $0.01 |
| 2025-07-17 | $49,104.38 | $190.64 | $0.01 |
| 2025-07-17 | $49,842.18 | $46.77 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
