BOB BOB #5286
$0.999 0.03% (1d)
Market Overview
BOB current market price is $0.999 with a 24 hour trading volume of $353. The total available supply of BOB is 341.51K BOB. It has secured Rank 5286 in the cryptocurrency market with a marketcap of $341.35K. The BOB price is 0% down in the last one hour.
The high price of the BOB is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOB Rank
5286
BOB Price
$0.999
Market Cap
$341.35K 0.03%
Fully Diluted Valuation
$341.35K
Trading Volume(24h)
$353
Circulating Supply
341.51K BOB
Total Supply
341.51K BOB
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.08 7.38%
03 Sep 2024
All-time Low
$0.873 14.53%
11 Mar 2023
Cryptocurrency BOB Calculator
Want to convert more cryptocurrencies?
BOB Price Chart
1h
0%
24h
0.03%
7d
0.03%
14d
0.04%
30d
0.01%
60d
0.03%
200d
0.02%
1y
0.07%
BOB Historical Data
Historical data of BOB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $341,804.76 | $522.59 | $1.00 |
| 2024-07-11 | $342,073.54 | $1,248.65 | $1.00 |
| 2024-07-12 | $342,242.85 | $77.67 | $1.00 |
| 2024-07-13 | $341,876.63 | $478.88 | $1.00 |
| 2024-07-14 | $341,858.52 | $418.54 | $1.00 |
| 2024-07-15 | $341,819.48 | $498.13 | $1.00 |
| 2024-07-16 | $341,788.22 | $3,942.36 | $1.00 |
| 2024-07-17 | $341,783.34 | $948.24 | $1.00 |
| 2024-07-18 | $341,805.81 | $44.17 | $1.00 |
| 2024-07-19 | $341,791.92 | $244.90 | $1.00 |
| 2024-07-20 | $341,895.43 | $176.93 | $1.00 |
| 2024-07-21 | $341,848.97 | $60.85 | $1.00 |
| 2024-07-22 | $342,324.56 | $83.59 | $1.00 |
| 2024-07-23 | $342,241.40 | $4,754.73 | $1.00 |
| 2024-07-24 | $343,462.02 | $4,523.33 | $1.00 |
| 2024-07-25 | $342,484.43 | $6,567.37 | $1.00 |
| 2024-07-26 | $344,771.82 | $9,781.53 | $1.01 |
| 2024-07-27 | $341,880.32 | $3,814.73 | $1.00 |
| 2024-07-28 | $341,803.23 | $1,986.42 | $1.00 |
| 2024-07-29 | $341,874.57 | $2,266.83 | $1.00 |
| 2024-07-30 | $341,489.71 | $3,357.10 | $1.00 |
| 2024-07-31 | $341,863.04 | $3,409.26 | $1.00 |
| 2024-08-01 | $341,853.35 | $126.87 | $1.00 |
| 2024-08-02 | $341,944.42 | $7,484.14 | $1.00 |
| 2024-08-03 | $341,739.62 | $1,818.52 | $1.00 |
| 2024-08-04 | $341,557.04 | $1,401.96 | $1.00 |
| 2024-08-05 | $341,813.91 | $184.34 | $1.00 |
| 2024-08-06 | $341,299.24 | $16,770.26 | $1.00 |
| 2024-08-07 | $341,510.47 | $8,492.59 | $1.00 |
| 2024-08-08 | $341,806.36 | $217.99 | $1.00 |
| 2024-08-09 | $341,770.38 | $172.14 | $1.00 |
| 2024-08-10 | $342,170.30 | $583.66 | $1.00 |
| 2024-08-11 | $341,796.13 | $1,260.94 | $1.00 |
| 2024-08-12 | $341,712.02 | $635.78 | $1.00 |
| 2024-08-13 | $341,826.56 | $27,323.74 | $1.00 |
| 2024-08-14 | $342,193.00 | $22.99 | $1.00 |
| 2024-08-15 | $341,755.45 | $136.89 | $1.00 |
| 2024-08-16 | $341,832.89 | $250.80 | $1.00 |
| 2024-08-17 | $341,893.30 | $1,318.89 | $1.00 |
| 2024-08-18 | $341,783.14 | $3.65 | $1.00 |
| 2024-08-19 | $341,498.32 | $1,435.46 | $1.00 |
| 2024-08-20 | $342,112.20 | $200.81 | $1.00 |
| 2024-08-21 | $341,797.22 | $251.68 | $1.00 |
| 2024-08-22 | $341,903.59 | $612.83 | $1.00 |
| 2024-08-23 | $341,601.73 | $196.84 | $1.00 |
| 2024-08-24 | $341,714.36 | $135.51 | $1.00 |
| 2024-08-25 | $341,850.24 | $14,303.50 | $1.00 |
| 2024-08-26 | $341,752.33 | $119.13 | $1.00 |
| 2024-08-27 | $341,764.70 | $75.69 | $1.00 |
| 2024-08-28 | $341,770.56 | $110.29 | $1.00 |
| 2024-08-29 | $341,567.93 | $528.61 | $1.00 |
| 2024-08-30 | $341,659.06 | $53.27 | $1.00 |
| 2024-08-31 | $341,818.95 | $135.94 | $1.00 |
| 2024-09-01 | $342,004.61 | $54.36 | $1.00 |
| 2024-09-02 | $342,013.87 | $111.56 | $1.00 |
| 2024-09-03 | $341,969.39 | $773.66 | $1.00 |
| 2024-09-04 | $341,642.45 | $126.70 | $1.00 |
| 2024-09-05 | $341,756.39 | $10,540.49 | $1.00 |
| 2024-09-06 | $341,799.35 | $120.56 | $1.00 |
| 2024-09-07 | $342,124.98 | $739.97 | $1.00 |
| 2024-09-08 | $341,743.74 | $106.45 | $1.00 |
| 2024-09-09 | $341,701.30 | $29.24 | $1.00 |
| 2024-09-10 | $341,687.93 | $836.03 | $1.00 |
| 2024-09-11 | $341,845.50 | $11,520.23 | $1.00 |
| 2024-09-12 | $341,647.49 | $70.65 | $1.00 |
| 2024-09-13 | $341,824.08 | $197.50 | $1.00 |
| 2024-09-14 | $341,848.40 | $404.29 | $1.00 |
| 2024-09-15 | $341,707.53 | $925.21 | $1.00 |
| 2024-09-16 | $341,509.99 | $43.40 | $1.00 |
| 2024-09-17 | $341,418.73 | $3,079.16 | $1.00 |
| 2024-09-18 | $341,895.30 | $1,300.24 | $1.00 |
| 2024-09-19 | $341,399.16 | $738.61 | $1.00 |
| 2024-09-20 | $341,707.45 | $351.94 | $1.00 |
| 2024-09-21 | $341,575.44 | $24.02 | $1.00 |
| 2024-09-22 | $341,230.71 | $6.54 | $1.00 |
| 2024-09-23 | $341,896.01 | $57.97 | $1.00 |
| 2024-09-24 | $341,735.39 | $39.73 | $1.00 |
| 2024-09-25 | $344,691.11 | $7.62 | $1.01 |
| 2024-09-26 | $341,977.45 | $24.07 | $1.00 |
| 2024-09-27 | $341,721.66 | $13.52 | $1.00 |
| 2024-09-28 | $341,883.82 | $319.13 | $1.00 |
| 2024-09-29 | $341,776.04 | $2.43 | $1.00 |
| 2024-09-30 | $341,642.21 | $230.42 | $1.00 |
| 2024-10-01 | $341,624.96 | $353.20 | $1.00 |
| 2024-10-02 | $341,968.44 | $326.79 | $1.00 |
| 2024-10-03 | $341,714.86 | $282.47 | $1.00 |
| 2024-10-04 | $341,816.13 | $38.10 | $1.00 |
| 2024-10-05 | $341,928.96 | $4.40 | $1.00 |
| 2024-10-06 | $341,742.26 | $57.19 | $1.00 |
| 2024-10-07 | $343,263.74 | $48.55 | $1.00 |
| 2024-10-08 | $340,646.60 | $6.40 | $1.00 |
| 2024-10-09 | $341,861.21 | $2,545.38 | $1.00 |
| 2024-10-10 | $341,464.11 | $17.11 | $1.00 |
| 2024-10-11 | $341,785.46 | $219.73 | $1.00 |
| 2024-10-12 | $341,832.12 | $3,714.51 | $1.00 |
| 2024-10-13 | $342,153.52 | $14.68 | $1.00 |
| 2024-10-14 | $341,845.08 | $23,475.35 | $1.00 |
| 2024-10-15 | $344,096.03 | $7,310.38 | $1.01 |
| 2024-10-16 | $341,305.24 | $40.64 | $1.00 |
| 2024-10-17 | $341,837.99 | $36.85 | $1.00 |
| 2024-10-18 | $341,686.18 | $136.89 | $1.00 |
| 2024-10-19 | $341,960.78 | $101.44 | $1.00 |
| 2024-10-20 | $341,932.75 | $23.00 | $1.00 |
| 2024-10-21 | $342,069.31 | $2,357.98 | $1.00 |
| 2024-10-22 | $341,401.11 | $44.33 | $1.00 |
| 2024-10-23 | $341,630.48 | $570.76 | $1.00 |
| 2024-10-24 | $341,817.17 | $88.88 | $1.00 |
| 2024-10-25 | $341,919.39 | $20.50 | $1.00 |
| 2024-10-26 | $341,902.75 | $137.50 | $1.00 |
| 2024-10-27 | $341,702.92 | $130.92 | $1.00 |
| 2024-10-28 | $341,809.27 | $16.94 | $1.00 |
| 2024-10-29 | $341,841.18 | $245.45 | $1.00 |
| 2024-10-30 | $341,777.01 | $26.68 | $1.00 |
| 2024-10-31 | $341,597.96 | $10.87 | $1.00 |
| 2024-11-01 | $341,684.42 | $96.24 | $1.00 |
| 2024-11-02 | $341,726.82 | $340.94 | $1.00 |
| 2024-11-03 | $341,744.04 | $32.80 | $1.00 |
| 2024-11-04 | $341,813.89 | $105.04 | $1.00 |
| 2024-11-05 | $340,998.98 | $9.33 | $1.00 |
| 2024-11-06 | $341,888.73 | $180.35 | $1.00 |
| 2024-11-07 | $341,818.41 | $344.43 | $1.00 |
| 2024-11-08 | $341,422.30 | $259.27 | $1.00 |
| 2024-11-09 | $341,839.85 | $195.02 | $1.00 |
| 2024-11-10 | $341,915.29 | $42.98 | $1.00 |
| 2024-11-11 | $341,908.00 | $127.30 | $1.00 |
| 2024-11-12 | $342,216.41 | $225.62 | $1.00 |
| 2024-11-13 | $340,896.00 | $152.49 | $0.99 |
| 2024-11-14 | $341,825.60 | $166.36 | $1.00 |
| 2024-11-15 | $342,089.58 | $126.11 | $1.00 |
| 2024-11-16 | $342,148.28 | $352.22 | $1.00 |
| 2024-11-17 | $341,766.96 | $139.78 | $1.00 |
| 2024-11-18 | $341,821.01 | $151.89 | $1.00 |
| 2024-11-19 | $341,639.08 | $149.94 | $1.00 |
| 2024-11-20 | $341,764.45 | $24.85 | $1.00 |
| 2024-11-21 | $341,659.34 | $85.74 | $1.00 |
| 2024-11-22 | $341,987.80 | $153.95 | $1.00 |
| 2024-11-23 | $341,540.83 | $1,062.64 | $1.00 |
| 2024-11-24 | $341,876.34 | $549.69 | $1.00 |
| 2024-11-25 | $342,276.39 | $140.27 | $1.00 |
| 2024-11-26 | $342,053.12 | $5,089.94 | $1.00 |
| 2024-11-27 | $341,762.06 | $471.09 | $1.00 |
| 2024-11-28 | $341,809.35 | $376.45 | $1.00 |
| 2024-11-29 | $341,269.01 | $547.80 | $1.00 |
| 2024-11-30 | $341,807.16 | $117.62 | $1.00 |
| 2024-12-01 | $342,014.75 | $428.39 | $1.00 |
| 2024-12-02 | $341,647.38 | $141.72 | $1.00 |
| 2024-12-03 | $342,070.60 | $577.74 | $1.00 |
| 2024-12-04 | $341,529.04 | $266.15 | $1.00 |
| 2024-12-05 | $342,072.37 | $359.25 | $1.00 |
| 2024-12-06 | $342,092.55 | $1,035.02 | $1.00 |
| 2024-12-07 | $341,578.49 | $485.17 | $1.00 |
| 2024-12-08 | $341,780.58 | $88.96 | $1.00 |
| 2024-12-09 | $343,026.92 | $298.58 | $1.00 |
| 2024-12-10 | $341,645.08 | $531.65 | $1.00 |
| 2024-12-11 | $341,771.51 | $393.23 | $1.00 |
| 2024-12-12 | $341,615.58 | $384.89 | $1.00 |
| 2024-12-13 | $341,762.22 | $434.11 | $1.00 |
| 2024-12-14 | $341,441.78 | $3,318.68 | $1.00 |
| 2024-12-15 | $341,516.22 | $228.86 | $1.00 |
| 2024-12-16 | $341,624.82 | $135.63 | $1.00 |
| 2024-12-17 | $342,077.77 | $120.77 | $1.00 |
| 2024-12-18 | $341,394.78 | $188.45 | $1.00 |
| 2024-12-19 | $341,436.23 | $233.76 | $1.00 |
| 2024-12-20 | $341,363.51 | $275.70 | $1.00 |
| 2024-12-21 | $341,371.82 | $311.42 | $1.00 |
| 2024-12-22 | $341,627.15 | $319.65 | $1.00 |
| 2024-12-23 | $341,712.54 | $99.94 | $1.00 |
| 2024-12-24 | $341,943.91 | $182.27 | $1.00 |
| 2024-12-25 | $341,533.29 | $754.02 | $1.00 |
| 2024-12-26 | $341,917.52 | $103.22 | $1.00 |
| 2024-12-27 | $341,542.24 | $100.53 | $1.00 |
| 2024-12-28 | $341,473.73 | $117.35 | $1.00 |
| 2024-12-29 | $342,138.82 | $52.29 | $1.00 |
| 2024-12-30 | $341,341.43 | $16.20 | $1.00 |
| 2024-12-31 | $341,637.80 | $13.69 | $1.00 |
| 2025-01-01 | $341,948.80 | $79.77 | $1.00 |
| 2025-01-02 | $341,166.60 | $9.37 | $1.00 |
| 2025-01-03 | $341,630.15 | $393.98 | $1.00 |
| 2025-01-04 | $341,511.12 | $244.12 | $1.00 |
| 2025-01-05 | $341,761.07 | $470.83 | $1.00 |
| 2025-01-06 | $341,434.97 | $1,224.97 | $1.00 |
| 2025-01-07 | $341,501.13 | $263.95 | $1.00 |
| 2025-01-08 | $341,617.05 | $189.19 | $1.00 |
| 2025-01-09 | $341,532.21 | $243.87 | $1.00 |
| 2025-01-10 | $341,782.60 | $471.23 | $1.00 |
| 2025-01-11 | $341,529.26 | $109.23 | $1.00 |
| 2025-01-12 | $341,737.90 | $364.78 | $1.00 |
| 2025-01-13 | $341,558.48 | $21.34 | $1.00 |
| 2025-01-14 | $342,360.61 | $324.37 | $1.00 |
| 2025-01-15 | $342,010.65 | $232.54 | $1.00 |
| 2025-01-16 | $341,812.17 | $89.82 | $1.00 |
| 2025-01-17 | $341,518.28 | $38.77 | $1.00 |
| 2025-01-18 | $341,559.59 | $263.79 | $1.00 |
| 2025-01-19 | $341,504.41 | $222.17 | $1.00 |
| 2025-01-20 | $343,189.87 | $43.55 | $1.00 |
| 2025-01-21 | $339,609.77 | $19.96 | $1.00 |
| 2025-01-22 | $341,589.12 | $101.13 | $1.00 |
| 2025-01-23 | $341,379.67 | $31.38 | $1.00 |
| 2025-01-24 | $341,827.97 | $185.38 | $1.00 |
| 2025-01-25 | $341,564.30 | $39.33 | $1.00 |
| 2025-01-26 | $341,438.47 | $852.09 | $1.00 |
| 2025-01-27 | $341,404.91 | $41.18 | $1.00 |
| 2025-01-28 | $341,998.47 | $188.39 | $1.00 |
| 2025-01-29 | $341,519.74 | $152.90 | $1.00 |
| 2025-01-30 | $341,531.20 | $78.76 | $1.00 |
| 2025-01-31 | $341,553.25 | $25.94 | $1.00 |
| 2025-02-01 | $341,617.94 | $54.38 | $1.00 |
| 2025-02-02 | $341,458.56 | $184.93 | $1.00 |
| 2025-02-03 | $341,116.79 | $228.27 | $1.00 |
| 2025-02-04 | $341,681.81 | $308.24 | $1.00 |
| 2025-02-05 | $341,573.40 | $116.54 | $1.00 |
| 2025-02-06 | $341,342.13 | $89.73 | $1.00 |
| 2025-02-07 | $341,594.15 | $151.18 | $1.00 |
| 2025-02-08 | $341,171.25 | $324.80 | $1.00 |
| 2025-02-09 | $341,662.81 | $270.69 | $1.00 |
| 2025-02-10 | $341,767.11 | $373.49 | $1.00 |
| 2025-02-11 | $341,551.15 | $68.70 | $1.00 |
| 2025-02-12 | $341,477.93 | $451.10 | $1.00 |
| 2025-02-13 | $341,353.95 | $447.66 | $1.00 |
| 2025-02-14 | $341,560.49 | $5,555.39 | $1.00 |
| 2025-02-15 | $341,604.64 | $43.59 | $1.00 |
| 2025-02-16 | $341,507.01 | $17.63 | $1.00 |
| 2025-02-17 | $341,636.46 | $233.70 | $1.00 |
| 2025-02-18 | $341,640.30 | $334.13 | $1.00 |
| 2025-02-19 | $341,903.59 | $1,737.90 | $1.00 |
| 2025-02-20 | $341,358.74 | $6,094.70 | $1.00 |
| 2025-02-21 | $341,281.07 | $2,024.23 | $1.00 |
| 2025-02-22 | $341,609.58 | $5,220.35 | $1.00 |
| 2025-02-23 | $341,595.31 | $829.43 | $1.00 |
| 2025-02-24 | $341,562.83 | $907.33 | $1.00 |
| 2025-02-25 | $340,614.04 | $1,569.83 | $1.00 |
| 2025-02-26 | $341,626.50 | $952.88 | $1.00 |
| 2025-02-27 | $341,178.44 | $300.10 | $1.00 |
| 2025-02-28 | $341,676.86 | $154.19 | $1.00 |
| 2025-03-01 | $341,477.08 | $1,539.71 | $1.00 |
| 2025-03-02 | $341,726.39 | $631.39 | $1.00 |
| 2025-03-03 | $341,477.56 | $628.02 | $1.00 |
| 2025-03-04 | $341,594.09 | $649.55 | $1.00 |
| 2025-03-05 | $341,406.97 | $3,289.22 | $1.00 |
| 2025-03-06 | $342,084.60 | $680.68 | $1.00 |
| 2025-03-07 | $341,327.99 | $351.04 | $1.00 |
| 2025-03-08 | $341,355.01 | $4,092.02 | $1.00 |
| 2025-03-09 | $341,318.91 | $540.85 | $1.00 |
| 2025-03-10 | $340,978.64 | $1,688.50 | $1.00 |
| 2025-03-11 | $341,648.32 | $3,713.75 | $1.00 |
| 2025-03-12 | $341,692.74 | $5,613.61 | $1.00 |
| 2025-03-13 | $341,496.16 | $2,378.23 | $1.00 |
| 2025-03-14 | $341,495.12 | $1,736.08 | $1.00 |
| 2025-03-15 | $341,140.19 | $825.88 | $1.00 |
| 2025-03-16 | $341,285.75 | $371.51 | $1.00 |
| 2025-03-17 | $341,956.94 | $901.92 | $1.00 |
| 2025-03-18 | $341,851.40 | $759.75 | $1.00 |
| 2025-03-19 | $341,632.78 | $616.91 | $1.00 |
| 2025-03-20 | $341,414.38 | $2,443.20 | $1.00 |
| 2025-03-21 | $341,242.69 | $823.50 | $1.00 |
| 2025-03-22 | $341,602.81 | $608.15 | $1.00 |
| 2025-03-23 | $341,362.69 | $396.59 | $1.00 |
| 2025-03-24 | $341,517.21 | $397.22 | $1.00 |
| 2025-03-25 | $342,125.82 | $890.11 | $1.00 |
| 2025-03-26 | $341,775.61 | $300.70 | $1.00 |
| 2025-03-27 | $342,001.47 | $593.54 | $1.00 |
| 2025-03-28 | $341,151.85 | $525.83 | $1.00 |
| 2025-03-29 | $341,634.98 | $1,294.88 | $1.00 |
| 2025-03-30 | $341,978.61 | $943.18 | $1.00 |
| 2025-03-31 | $341,580.83 | $1,019.39 | $1.00 |
| 2025-04-01 | $341,970.19 | $1,300.95 | $1.00 |
| 2025-04-02 | $341,301.20 | $651.82 | $1.00 |
| 2025-04-03 | $341,550.22 | $1,438.87 | $1.00 |
| 2025-04-04 | $341,596.60 | $1,435.03 | $1.00 |
| 2025-04-05 | $341,227.80 | $1,322.49 | $1.00 |
| 2025-04-06 | $341,980.71 | $338.00 | $1.00 |
| 2025-04-07 | $341,897.94 | $1,897.37 | $1.00 |
| 2025-04-08 | $341,634.05 | $3,902.78 | $1.00 |
| 2025-04-09 | $340,560.61 | $1,855.58 | $1.00 |
| 2025-04-10 | $341,895.94 | $1,680.52 | $1.00 |
| 2025-04-11 | $341,588.05 | $2,250.78 | $1.00 |
| 2025-04-12 | $341,243.27 | $911.35 | $1.00 |
| 2025-04-13 | $341,208.99 | $539.92 | $1.00 |
| 2025-04-14 | $342,055.72 | $996.90 | $1.00 |
| 2025-04-15 | $341,861.47 | $1,302.84 | $1.00 |
| 2025-04-16 | $341,597.97 | $995.90 | $1.00 |
| 2025-04-17 | $341,352.08 | $1,069.11 | $1.00 |
| 2025-04-18 | $341,712.77 | $644.40 | $1.00 |
| 2025-04-19 | $341,645.41 | $215.82 | $1.00 |
| 2025-04-20 | $341,435.95 | $304.17 | $1.00 |
| 2025-04-21 | $341,432.71 | $392.87 | $1.00 |
| 2025-04-22 | $341,559.02 | $992.68 | $1.00 |
| 2025-04-23 | $342,127.15 | $1,845.76 | $1.00 |
| 2025-04-24 | $341,318.93 | $766.35 | $1.00 |
| 2025-04-25 | $341,624.48 | $1,447.97 | $1.00 |
| 2025-04-26 | $340,443.73 | $1,049.01 | $1.00 |
| 2025-04-27 | $341,667.13 | $601.52 | $1.00 |
| 2025-04-28 | $341,259.63 | $443.47 | $1.00 |
| 2025-04-29 | $341,031.21 | $523.30 | $1.00 |
| 2025-04-30 | $342,006.15 | $449.64 | $1.00 |
| 2025-05-01 | $341,381.66 | $657.77 | $1.00 |
| 2025-05-02 | $341,445.26 | $669.90 | $1.00 |
| 2025-05-03 | $341,653.99 | $489.41 | $1.00 |
| 2025-05-04 | $341,433.71 | $180.85 | $1.00 |
| 2025-05-05 | $341,269.83 | $278.94 | $1.00 |
| 2025-05-06 | $341,112.24 | $652.34 | $1.00 |
| 2025-05-07 | $341,581.00 | $820.33 | $1.00 |
| 2025-05-08 | $341,513.76 | $802.47 | $1.00 |
| 2025-05-09 | $341,677.53 | $1,890.78 | $1.00 |
| 2025-05-10 | $341,436.05 | $121.00 | $1.00 |
| 2025-05-11 | $341,412.17 | $61.31 | $1.00 |
| 2025-05-12 | $341,493.55 | $41.74 | $1.00 |
| 2025-05-13 | $341,496.95 | $231.09 | $1.00 |
| 2025-05-14 | $341,511.52 | $161.95 | $1.00 |
| 2025-05-15 | $341,420.94 | $32.04 | $1.00 |
| 2025-05-16 | $341,475.78 | $236.17 | $1.00 |
| 2025-05-17 | $341,402.30 | $430.12 | $1.00 |
| 2025-05-18 | $341,439.85 | $107.74 | $1.00 |
| 2025-05-19 | $341,451.34 | $3,441.95 | $1.00 |
| 2025-05-20 | $341,432.25 | $40.27 | $1.00 |
| 2025-05-21 | $341,407.91 | $33.63 | $1.00 |
| 2025-05-22 | $341,624.72 | $40.98 | $1.00 |
| 2025-05-23 | $341,431.10 | $40.09 | $1.00 |
| 2025-05-24 | $341,352.64 | $229.21 | $1.00 |
| 2025-05-25 | $341,407.14 | $45.04 | $1.00 |
| 2025-05-26 | $341,429.98 | $25.52 | $1.00 |
| 2025-05-27 | $341,439.13 | $1,055.90 | $1.00 |
| 2025-05-28 | $341,443.67 | $44.97 | $1.00 |
| 2025-05-29 | $341,393.70 | $43.03 | $1.00 |
| 2025-05-30 | $341,792.65 | $258.02 | $1.00 |
| 2025-05-31 | $341,282.57 | $188.90 | $1.00 |
| 2025-06-01 | $341,414.73 | $50.01 | $1.00 |
| 2025-06-02 | $341,408.75 | $213.49 | $1.00 |
| 2025-06-03 | $341,275.05 | $24.33 | $1.00 |
| 2025-06-04 | $341,453.76 | $110.68 | $1.00 |
| 2025-06-05 | $341,354.89 | $115.84 | $1.00 |
| 2025-06-06 | $341,343.29 | $66.61 | $1.00 |
| 2025-06-07 | $341,426.86 | $101.28 | $1.00 |
| 2025-06-08 | $341,414.89 | $8.70 | $1.00 |
| 2025-06-09 | $341,356.37 | $234.12 | $1.00 |
| 2025-06-10 | $341,425.01 | $98.48 | $1.00 |
| 2025-06-11 | $341,359.55 | $31.35 | $1.00 |
| 2025-06-12 | $341,351.75 | $146.38 | $1.00 |
| 2025-06-13 | $341,345.81 | $62.25 | $1.00 |
| 2025-06-14 | $341,521.75 | $125.46 | $1.00 |
| 2025-06-15 | $341,346.92 | $690.33 | $1.00 |
| 2025-06-16 | $341,317.98 | $60.71 | $1.00 |
| 2025-06-17 | $341,384.71 | $231.38 | $1.00 |
| 2025-06-18 | $341,376.50 | $19.34 | $1.00 |
| 2025-06-19 | $341,448.20 | $867.27 | $1.00 |
| 2025-06-20 | $341,370.29 | $37.01 | $1.00 |
| 2025-06-21 | $341,380.95 | $136.84 | $1.00 |
| 2025-06-22 | $341,377.50 | $1,252.61 | $1.00 |
| 2025-06-23 | $341,382.67 | $695.98 | $1.00 |
| 2025-06-24 | $341,468.17 | $301.85 | $1.00 |
| 2025-06-25 | $341,445.63 | $14.62 | $1.00 |
| 2025-06-26 | $341,383.37 | $577.07 | $1.00 |
| 2025-06-27 | $341,420.51 | $54.36 | $1.00 |
| 2025-06-28 | $341,453.68 | $60.74 | $1.00 |
| 2025-06-29 | $341,392.79 | $18.10 | $1.00 |
| 2025-06-30 | $341,377.61 | $309.96 | $1.00 |
| 2025-07-01 | $341,481.01 | $7,837.61 | $1.00 |
| 2025-07-02 | $341,386.97 | $101.22 | $1.00 |
| 2025-07-03 | $341,467.20 | $403.48 | $1.00 |
| 2025-07-04 | $341,399.56 | $14.32 | $1.00 |
| 2025-07-05 | $341,459.67 | $258.23 | $1.00 |
| 2025-07-06 | $341,380.98 | $476.70 | $1.00 |
| 2025-07-07 | $341,245.50 | $217.33 | $1.00 |
| 2025-07-08 | $341,351.89 | $103.03 | $1.00 |
| 2025-07-09 | $341,470.44 | $2,205.48 | $1.00 |
| 2025-07-09 | $341,447.14 | $56.45 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
