Bit2Me B2M #981
$0.0109 2.31% (1d)
Market Overview
Bit2Me current market price is $0.0109 with a 24 hour trading volume of $274.30K. The total available supply of Bit2Me is 4.95B B2M with a maximum supply of 5.00B B2M. It has secured Rank 981 in the cryptocurrency market with a marketcap of $32.11M. The B2M price is 1.21% down in the last one hour.
The high price of the Bit2Me is $0.0114 and low price is $0.0105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bit2Me Rank
981
Bit2Me Price
$0.0109
Market Cap
$32.11M 2.31%
Fully Diluted Valuation
$53.69M
Trading Volume(24h)
$274.30K
Circulating Supply
2.96B B2M
Total Supply
4.95B B2M
Max Supply
5.00B B2M
High(24h)
$0.0114
Low(24h)
$0.0105
All-time High
$0.301 96.33%
05 Nov 2021
All-time Low
$0.0000000000 1.3269986003797E+35%
30 Apr 2022
Cryptocurrency Bit2Me Calculator
Want to convert more cryptocurrencies?
Bit2Me Price Chart
1h
1.21%
24h
2.31%
7d
3.06%
14d
1.44%
30d
15.16%
60d
10.2%
200d
37.96%
1y
11.52%
Bit2Me Historical Data
Historical data of Bit2Me past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $46,491,982.42 | $61,989.00 | $0.01 |
| 2024-07-14 | $46,189,110.08 | $88,342.27 | $0.01 |
| 2024-07-15 | $47,399,500.48 | $131,839.21 | $0.01 |
| 2024-07-16 | $47,464,254.47 | $126,398.32 | $0.01 |
| 2024-07-17 | $48,451,074.90 | $130,292.43 | $0.01 |
| 2024-07-18 | $47,696,823.83 | $116,135.56 | $0.01 |
| 2024-07-19 | $47,802,831.24 | $74,619.40 | $0.01 |
| 2024-07-20 | $47,845,610.83 | $168,644.64 | $0.01 |
| 2024-07-21 | $48,146,395.53 | $136,163.55 | $0.01 |
| 2024-07-22 | $48,451,489.87 | $120,860.66 | $0.01 |
| 2024-07-23 | $47,958,338.84 | $200,018.79 | $0.01 |
| 2024-07-24 | $48,685,196.19 | $254,369.37 | $0.01 |
| 2024-07-25 | $48,926,178.83 | $191,225.90 | $0.01 |
| 2024-07-26 | $48,676,683.50 | $59,194.49 | $0.01 |
| 2024-07-27 | $49,183,313.13 | $180,535.60 | $0.01 |
| 2024-07-28 | $48,850,214.53 | $182,330.69 | $0.01 |
| 2024-07-29 | $48,702,278.13 | $170,503.70 | $0.01 |
| 2024-07-30 | $48,640,061.61 | $130,319.57 | $0.01 |
| 2024-07-31 | $49,049,453.77 | $86,329.18 | $0.01 |
| 2024-08-01 | $48,954,092.62 | $65,385.88 | $0.01 |
| 2024-08-02 | $48,628,289.87 | $117,482.65 | $0.01 |
| 2024-08-03 | $49,248,974.79 | $91,701.69 | $0.01 |
| 2024-08-04 | $48,874,836.19 | $52,133.58 | $0.01 |
| 2024-08-05 | $48,288,581.90 | $55,741.97 | $0.01 |
| 2024-08-06 | $45,271,281.38 | $176,625.59 | $0.01 |
| 2024-08-07 | $47,012,470.55 | $96,525.64 | $0.01 |
| 2024-08-08 | $47,533,665.13 | $33,603.83 | $0.01 |
| 2024-08-09 | $47,080,545.24 | $137,763.42 | $0.01 |
| 2024-08-10 | $47,067,076.33 | $46,061.15 | $0.01 |
| 2024-08-11 | $47,086,342.26 | $13,836.69 | $0.01 |
| 2024-08-12 | $46,716,626.29 | $55,453.59 | $0.01 |
| 2024-08-13 | $47,026,623.76 | $31,418.41 | $0.01 |
| 2024-08-14 | $47,490,394.53 | $50,413.08 | $0.01 |
| 2024-08-15 | $47,812,611.25 | $41,539.09 | $0.01 |
| 2024-08-16 | $47,546,770.93 | $23,525.40 | $0.01 |
| 2024-08-17 | $47,670,298.11 | $39,930.85 | $0.01 |
| 2024-08-18 | $47,728,495.34 | $15,052.23 | $0.01 |
| 2024-08-19 | $47,508,837.10 | $76,546.21 | $0.01 |
| 2024-08-20 | $47,738,260.21 | $72,096.31 | $0.01 |
| 2024-08-21 | $48,547,605.73 | $70,294.02 | $0.01 |
| 2024-08-22 | $48,878,189.68 | $107,238.50 | $0.01 |
| 2024-08-23 | $48,636,742.52 | $73,921.63 | $0.01 |
| 2024-08-24 | $48,524,177.68 | $61,779.33 | $0.01 |
| 2024-08-25 | $49,004,802.57 | $85,740.42 | $0.01 |
| 2024-08-26 | $48,877,856.10 | $50,309.92 | $0.01 |
| 2024-08-27 | $48,804,370.51 | $65,498.35 | $0.01 |
| 2024-08-28 | $48,941,636.16 | $116,024.46 | $0.01 |
| 2024-08-29 | $48,567,881.44 | $135,892.29 | $0.01 |
| 2024-08-30 | $48,833,477.73 | $100,097.36 | $0.01 |
| 2024-08-31 | $48,971,043.34 | $112,014.74 | $0.01 |
| 2024-09-01 | $48,828,422.28 | $69,495.69 | $0.01 |
| 2024-09-02 | $49,006,079.35 | $95,417.78 | $0.01 |
| 2024-09-03 | $48,231,895.09 | $54,937.33 | $0.01 |
| 2024-09-04 | $48,673,701.03 | $80,303.53 | $0.01 |
| 2024-09-05 | $48,795,249.19 | $135,911.81 | $0.01 |
| 2024-09-06 | $48,444,889.02 | $100,173.89 | $0.01 |
| 2024-09-07 | $48,071,799.50 | $118,449.43 | $0.01 |
| 2024-09-08 | $48,062,853.66 | $49,679.55 | $0.01 |
| 2024-09-09 | $47,990,496.46 | $56,635.56 | $0.01 |
| 2024-09-10 | $47,437,015.91 | $110,356.26 | $0.01 |
| 2024-09-11 | $48,556,571.35 | $129,955.29 | $0.01 |
| 2024-09-12 | $48,621,135.60 | $88,706.19 | $0.01 |
| 2024-09-13 | $48,479,505.40 | $73,668.35 | $0.01 |
| 2024-09-14 | $48,752,387.89 | $67,916.52 | $0.01 |
| 2024-09-15 | $48,528,763.03 | $58,472.43 | $0.01 |
| 2024-09-16 | $48,798,821.93 | $90,516.56 | $0.01 |
| 2024-09-17 | $48,670,613.49 | $76,484.69 | $0.01 |
| 2024-09-18 | $48,495,409.59 | $64,206.04 | $0.01 |
| 2024-09-19 | $48,275,494.47 | $69,035.68 | $0.01 |
| 2024-09-20 | $48,596,824.03 | $56,791.34 | $0.01 |
| 2024-09-21 | $48,788,041.39 | $60,828.83 | $0.01 |
| 2024-09-22 | $48,477,467.55 | $225,129.78 | $0.01 |
| 2024-09-23 | $48,878,731.86 | $199,253.87 | $0.01 |
| 2024-09-24 | $48,279,488.72 | $95,973.92 | $0.01 |
| 2024-09-25 | $48,586,770.21 | $121,429.34 | $0.01 |
| 2024-09-26 | $48,759,074.46 | $109,043.45 | $0.01 |
| 2024-09-27 | $50,178,458.76 | $199,047.64 | $0.01 |
| 2024-09-28 | $50,275,501.86 | $189,805.17 | $0.01 |
| 2024-09-29 | $50,645,686.56 | $124,780.25 | $0.01 |
| 2024-09-30 | $49,579,497.34 | $139,647.10 | $0.01 |
| 2024-10-01 | $50,048,063.74 | $109,906.49 | $0.01 |
| 2024-10-02 | $51,608,601.56 | $151,217.34 | $0.01 |
| 2024-10-03 | $51,163,315.80 | $139,674.14 | $0.01 |
| 2024-10-04 | $51,201,850.43 | $134,785.12 | $0.01 |
| 2024-10-05 | $50,915,661.98 | $111,341.28 | $0.01 |
| 2024-10-06 | $50,764,660.96 | $47,233.39 | $0.01 |
| 2024-10-07 | $50,604,054.60 | $89,652.87 | $0.01 |
| 2024-10-08 | $50,262,457.28 | $109,050.51 | $0.01 |
| 2024-10-09 | $49,970,407.90 | $136,878.42 | $0.01 |
| 2024-10-10 | $50,019,456.87 | $131,521.57 | $0.01 |
| 2024-10-11 | $49,870,954.03 | $71,591.04 | $0.01 |
| 2024-10-12 | $49,733,489.65 | $63,956.33 | $0.01 |
| 2024-10-13 | $50,183,706.51 | $62,736.37 | $0.01 |
| 2024-10-14 | $51,140,476.25 | $68,480.59 | $0.01 |
| 2024-10-15 | $52,139,526.34 | $180,297.62 | $0.01 |
| 2024-10-16 | $52,135,982.76 | $167,673.24 | $0.01 |
| 2024-10-17 | $52,228,226.18 | $98,586.33 | $0.01 |
| 2024-10-18 | $52,304,121.87 | $159,439.30 | $0.01 |
| 2024-10-19 | $51,301,390.46 | $133,775.38 | $0.01 |
| 2024-10-20 | $51,730,244.31 | $45,079.06 | $0.01 |
| 2024-10-21 | $52,371,570.20 | $81,643.06 | $0.01 |
| 2024-10-22 | $52,043,383.51 | $103,467.01 | $0.01 |
| 2024-10-23 | $52,531,352.14 | $162,793.44 | $0.01 |
| 2024-10-24 | $52,823,260.69 | $122,198.87 | $0.01 |
| 2024-10-25 | $53,638,129.34 | $174,345.70 | $0.01 |
| 2024-10-26 | $54,616,800.26 | $105,200.39 | $0.01 |
| 2024-10-27 | $54,467,273.73 | $130,239.73 | $0.01 |
| 2024-10-28 | $55,264,211.82 | $69,160.57 | $0.01 |
| 2024-10-29 | $56,648,424.63 | $112,749.57 | $0.01 |
| 2024-10-30 | $58,180,697.64 | $125,094.58 | $0.01 |
| 2024-10-31 | $60,616,407.94 | $173,117.39 | $0.01 |
| 2024-11-01 | $59,059,279.74 | $90,671.04 | $0.01 |
| 2024-11-02 | $60,138,091.26 | $81,308.27 | $0.01 |
| 2024-11-03 | $60,976,110.26 | $213,187.72 | $0.01 |
| 2024-11-04 | $64,473,022.76 | $113,536.17 | $0.01 |
| 2024-11-05 | $65,190,857.27 | $127,619.15 | $0.01 |
| 2024-11-06 | $70,491,348.97 | $428,512.93 | $0.01 |
| 2024-11-07 | $71,151,950.11 | $311,263.57 | $0.01 |
| 2024-11-08 | $74,063,155.31 | $176,071.75 | $0.01 |
| 2024-11-09 | $91,743,577.92 | $775,051.60 | $0.02 |
| 2024-11-10 | $98,132,780.83 | $719,245.44 | $0.02 |
| 2024-11-11 | $93,222,630.56 | $821,683.81 | $0.02 |
| 2024-11-12 | $88,730,979.50 | $867,376.48 | $0.02 |
| 2024-11-13 | $92,284,404.66 | $400,437.99 | $0.02 |
| 2024-11-14 | $89,124,014.38 | $381,396.90 | $0.02 |
| 2024-11-15 | $87,233,017.86 | $237,301.95 | $0.02 |
| 2024-11-16 | $80,547,310.31 | $318,057.73 | $0.02 |
| 2024-11-17 | $78,812,825.77 | $177,034.47 | $0.02 |
| 2024-11-18 | $78,549,404.04 | $117,726.88 | $0.02 |
| 2024-11-19 | $78,785,641.20 | $133,172.89 | $0.02 |
| 2024-11-20 | $83,997,675.50 | $188,215.37 | $0.02 |
| 2024-11-21 | $83,434,818.52 | $198,988.59 | $0.02 |
| 2024-11-22 | $81,717,717.38 | $204,370.12 | $0.02 |
| 2024-11-23 | $80,090,537.52 | $362,727.14 | $0.02 |
| 2024-11-24 | $78,168,650.12 | $338,796.41 | $0.02 |
| 2024-11-25 | $80,774,229.94 | $296,157.17 | $0.02 |
| 2024-11-26 | $80,945,031.00 | $213,046.96 | $0.02 |
| 2024-11-27 | $79,328,392.96 | $176,114.27 | $0.02 |
| 2024-11-28 | $81,868,304.17 | $123,960.90 | $0.02 |
| 2024-11-29 | $83,213,366.82 | $194,773.18 | $0.02 |
| 2024-11-30 | $82,961,629.14 | $156,538.87 | $0.02 |
| 2024-12-01 | $82,876,983.95 | $192,886.44 | $0.02 |
| 2024-12-02 | $81,516,563.62 | $158,500.23 | $0.02 |
| 2024-12-03 | $81,020,672.49 | $464,463.69 | $0.02 |
| 2024-12-04 | $81,494,040.97 | $227,194.96 | $0.02 |
| 2024-12-05 | $83,227,387.58 | $219,647.51 | $0.02 |
| 2024-12-06 | $92,070,027.69 | $454,650.27 | $0.02 |
| 2024-12-07 | $89,677,653.19 | $182,933.48 | $0.02 |
| 2024-12-08 | $92,959,012.82 | $197,246.67 | $0.02 |
| 2024-12-09 | $95,818,299.97 | $156,682.46 | $0.02 |
| 2024-12-10 | $89,079,154.83 | $666,061.39 | $0.02 |
| 2024-12-11 | $87,495,590.87 | $212,439.20 | $0.02 |
| 2024-12-12 | $89,441,936.68 | $279,719.27 | $0.02 |
| 2024-12-13 | $91,383,215.92 | $113,355.49 | $0.02 |
| 2024-12-14 | $94,225,524.37 | $149,112.49 | $0.02 |
| 2024-12-15 | $98,275,979.58 | $159,722.49 | $0.02 |
| 2024-12-16 | $95,374,288.41 | $127,704.84 | $0.02 |
| 2024-12-17 | $99,462,023.05 | $299,296.37 | $0.02 |
| 2024-12-18 | $102,241,087.18 | $246,070.55 | $0.02 |
| 2024-12-19 | $97,617,569.89 | $281,255.13 | $0.02 |
| 2024-12-20 | $91,315,396.75 | $148,084.94 | $0.02 |
| 2024-12-21 | $90,354,304.30 | $165,703.96 | $0.02 |
| 2024-12-22 | $92,250,779.27 | $215,374.43 | $0.02 |
| 2024-12-23 | $93,838,276.37 | $52,405.93 | $0.02 |
| 2024-12-24 | $92,342,319.38 | $152,177.34 | $0.02 |
| 2024-12-25 | $93,128,306.97 | $236,020.24 | $0.02 |
| 2024-12-26 | $94,727,620.04 | $142,487.43 | $0.02 |
| 2024-12-27 | $90,351,533.98 | $192,356.14 | $0.02 |
| 2024-12-28 | $89,992,781.07 | $154,542.14 | $0.02 |
| 2024-12-29 | $86,894,366.02 | $148,963.57 | $0.02 |
| 2024-12-30 | $86,937,751.96 | $133,753.85 | $0.02 |
| 2024-12-31 | $85,155,179.89 | $221,470.05 | $0.02 |
| 2025-01-01 | $88,136,389.40 | $138,099.13 | $0.02 |
| 2025-01-02 | $88,028,248.22 | $126,532.49 | $0.02 |
| 2025-01-03 | $90,220,374.87 | $109,175.95 | $0.02 |
| 2025-01-04 | $90,730,418.68 | $128,314.24 | $0.02 |
| 2025-01-05 | $90,023,599.99 | $128,470.47 | $0.02 |
| 2025-01-06 | $90,457,272.06 | $86,432.96 | $0.02 |
| 2025-01-07 | $91,025,172.79 | $165,484.37 | $0.02 |
| 2025-01-08 | $89,584,865.85 | $234,351.92 | $0.02 |
| 2025-01-09 | $87,315,074.36 | $136,837.47 | $0.02 |
| 2025-01-10 | $88,937,585.79 | $88,374.75 | $0.02 |
| 2025-01-11 | $89,558,605.10 | $129,319.74 | $0.02 |
| 2025-01-12 | $88,146,772.63 | $131,177.11 | $0.02 |
| 2025-01-13 | $87,148,032.37 | $73,633.73 | $0.02 |
| 2025-01-14 | $87,263,701.61 | $130,887.01 | $0.02 |
| 2025-01-15 | $89,022,729.75 | $108,769.44 | $0.02 |
| 2025-01-16 | $88,388,515.25 | $138,861.14 | $0.02 |
| 2025-01-17 | $87,819,435.34 | $126,769.55 | $0.02 |
| 2025-01-18 | $89,186,945.99 | $138,287.00 | $0.02 |
| 2025-01-19 | $87,722,598.25 | $108,746.26 | $0.02 |
| 2025-01-20 | $85,123,922.86 | $147,438.32 | $0.02 |
| 2025-01-21 | $84,372,003.90 | $185,020.96 | $0.02 |
| 2025-01-22 | $89,536,231.28 | $127,257.67 | $0.02 |
| 2025-01-23 | $88,550,501.83 | $131,146.13 | $0.02 |
| 2025-01-24 | $88,701,456.73 | $114,363.52 | $0.02 |
| 2025-01-25 | $88,794,730.31 | $184,699.02 | $0.02 |
| 2025-01-26 | $88,108,593.67 | $50,176.35 | $0.02 |
| 2025-01-27 | $86,064,727.17 | $63,872.92 | $0.02 |
| 2025-01-28 | $82,285,285.83 | $239,982.58 | $0.02 |
| 2025-01-29 | $81,345,909.90 | $186,331.55 | $0.02 |
| 2025-01-30 | $82,144,434.72 | $61,210.51 | $0.02 |
| 2025-01-31 | $82,239,986.93 | $114,668.07 | $0.02 |
| 2025-02-01 | $84,096,796.15 | $125,973.90 | $0.02 |
| 2025-02-02 | $81,494,326.80 | $99,948.24 | $0.02 |
| 2025-02-03 | $73,561,175.61 | $221,365.57 | $0.01 |
| 2025-02-04 | $77,951,783.80 | $308,871.39 | $0.02 |
| 2025-02-05 | $77,196,710.21 | $149,033.11 | $0.02 |
| 2025-02-06 | $76,056,576.30 | $77,972.59 | $0.02 |
| 2025-02-07 | $71,646,002.52 | $134,660.68 | $0.01 |
| 2025-02-08 | $72,568,948.26 | $225,223.92 | $0.01 |
| 2025-02-09 | $70,322,457.06 | $62,355.91 | $0.01 |
| 2025-02-10 | $68,899,217.37 | $78,089.55 | $0.01 |
| 2025-02-11 | $70,654,025.25 | $82,280.67 | $0.01 |
| 2025-02-12 | $69,980,389.07 | $87,272.93 | $0.01 |
| 2025-02-13 | $70,276,577.05 | $68,405.39 | $0.01 |
| 2025-02-14 | $73,618,695.80 | $106,695.60 | $0.01 |
| 2025-02-15 | $73,332,699.23 | $124,305.36 | $0.01 |
| 2025-02-16 | $72,417,855.65 | $63,803.03 | $0.01 |
| 2025-02-17 | $69,948,160.52 | $75,397.07 | $0.01 |
| 2025-02-18 | $72,109,077.26 | $113,929.17 | $0.01 |
| 2025-02-19 | $74,263,224.89 | $163,572.70 | $0.01 |
| 2025-02-20 | $72,278,826.22 | $65,740.07 | $0.01 |
| 2025-02-21 | $71,689,800.96 | $34,668.97 | $0.01 |
| 2025-02-22 | $69,885,870.90 | $152,295.40 | $0.01 |
| 2025-02-23 | $68,903,634.54 | $70,780.05 | $0.01 |
| 2025-02-24 | $67,994,097.96 | $64,327.80 | $0.01 |
| 2025-02-25 | $66,321,110.91 | $99,510.76 | $0.01 |
| 2025-02-26 | $67,724,260.11 | $158,224.08 | $0.01 |
| 2025-02-27 | $63,938,312.98 | $131,070.13 | $0.01 |
| 2025-02-28 | $63,730,624.36 | $37,443.26 | $0.01 |
| 2025-03-01 | $64,843,196.84 | $216,241.80 | $0.01 |
| 2025-03-02 | $63,198,105.28 | $47,644.22 | $0.01 |
| 2025-03-03 | $65,111,367.10 | $118,477.82 | $0.01 |
| 2025-03-04 | $62,176,475.78 | $66,587.61 | $0.01 |
| 2025-03-05 | $61,986,931.93 | $69,516.24 | $0.01 |
| 2025-03-06 | $63,856,593.79 | $77,579.91 | $0.01 |
| 2025-03-07 | $65,586,685.89 | $60,412.20 | $0.01 |
| 2025-03-08 | $64,775,672.14 | $42,472.85 | $0.01 |
| 2025-03-09 | $64,276,099.83 | $30,730.49 | $0.01 |
| 2025-03-10 | $62,719,616.01 | $97,967.40 | $0.01 |
| 2025-03-11 | $60,025,117.06 | $129,342.71 | $0.01 |
| 2025-03-12 | $60,871,640.49 | $85,218.92 | $0.01 |
| 2025-03-13 | $60,648,679.93 | $144,649.77 | $0.01 |
| 2025-03-14 | $60,351,884.71 | $91,260.71 | $0.01 |
| 2025-03-15 | $60,753,257.49 | $78,674.57 | $0.01 |
| 2025-03-16 | $61,101,090.36 | $29,852.44 | $0.01 |
| 2025-03-17 | $59,938,653.54 | $64,911.78 | $0.01 |
| 2025-03-18 | $59,062,156.90 | $72,093.56 | $0.01 |
| 2025-03-19 | $59,014,215.48 | $81,131.72 | $0.01 |
| 2025-03-20 | $59,466,954.93 | $34,718.22 | $0.01 |
| 2025-03-21 | $59,686,473.01 | $74,960.39 | $0.01 |
| 2025-03-22 | $59,669,394.65 | $51,184.92 | $0.01 |
| 2025-03-23 | $58,559,039.50 | $55,033.28 | $0.01 |
| 2025-03-24 | $58,416,179.00 | $46,372.81 | $0.01 |
| 2025-03-25 | $57,979,522.53 | $38,757.18 | $0.01 |
| 2025-03-26 | $63,071,002.30 | $126,553.43 | $0.01 |
| 2025-03-27 | $61,273,018.71 | $129,398.50 | $0.01 |
| 2025-03-28 | $59,901,648.61 | $49,280.80 | $0.01 |
| 2025-03-29 | $60,312,996.88 | $56,757.86 | $0.01 |
| 2025-03-30 | $61,057,370.45 | $69,570.71 | $0.01 |
| 2025-03-31 | $60,870,542.09 | $58,281.37 | $0.01 |
| 2025-04-01 | $61,169,431.83 | $31,496.25 | $0.01 |
| 2025-04-02 | $61,785,987.79 | $95,120.37 | $0.01 |
| 2025-04-03 | $63,625,999.73 | $58,488.52 | $0.01 |
| 2025-04-04 | $61,258,778.14 | $55,525.24 | $0.01 |
| 2025-04-05 | $63,056,321.17 | $51,355.37 | $0.01 |
| 2025-04-06 | $62,854,812.96 | $39,170.63 | $0.01 |
| 2025-04-07 | $60,005,812.09 | $59,624.58 | $0.01 |
| 2025-04-08 | $58,827,624.00 | $87,995.81 | $0.01 |
| 2025-04-09 | $59,674,203.03 | $76,824.64 | $0.01 |
| 2025-04-10 | $61,132,740.60 | $85,168.31 | $0.01 |
| 2025-04-11 | $59,937,839.86 | $85,105.66 | $0.01 |
| 2025-04-12 | $58,849,076.12 | $112,437.14 | $0.01 |
| 2025-04-13 | $60,691,965.03 | $57,427.56 | $0.01 |
| 2025-04-14 | $60,824,993.96 | $25,323.22 | $0.01 |
| 2025-04-15 | $62,036,441.87 | $39,346.79 | $0.01 |
| 2025-04-16 | $61,814,975.99 | $31,604.42 | $0.01 |
| 2025-04-17 | $62,030,689.08 | $42,169.34 | $0.01 |
| 2025-04-18 | $62,345,819.95 | $30,095.85 | $0.01 |
| 2025-04-19 | $62,715,614.54 | $35,102.82 | $0.01 |
| 2025-04-20 | $62,595,409.62 | $28,077.73 | $0.01 |
| 2025-04-21 | $62,185,018.05 | $23,445.96 | $0.01 |
| 2025-04-22 | $61,055,535.74 | $69,858.79 | $0.01 |
| 2025-04-23 | $60,652,625.72 | $73,913.46 | $0.01 |
| 2025-04-24 | $61,269,341.74 | $66,200.08 | $0.01 |
| 2025-04-25 | $60,971,404.01 | $51,768.23 | $0.01 |
| 2025-04-26 | $61,359,633.47 | $47,198.20 | $0.01 |
| 2025-04-27 | $61,558,409.13 | $48,033.47 | $0.01 |
| 2025-04-28 | $61,560,123.16 | $25,039.61 | $0.01 |
| 2025-04-29 | $61,503,680.61 | $25,067.54 | $0.01 |
| 2025-04-30 | $60,399,241.74 | $121,026.50 | $0.01 |
| 2025-05-01 | $60,843,729.32 | $168,665.15 | $0.01 |
| 2025-05-02 | $61,565,136.65 | $44,955.93 | $0.01 |
| 2025-05-03 | $61,286,644.92 | $39,702.31 | $0.01 |
| 2025-05-04 | $60,736,935.32 | $34,026.50 | $0.01 |
| 2025-05-05 | $60,337,633.38 | $22,829.21 | $0.01 |
| 2025-05-06 | $61,444,456.18 | $35,464.68 | $0.01 |
| 2025-05-07 | $60,372,980.18 | $86,885.75 | $0.01 |
| 2025-05-08 | $59,844,415.79 | $68,829.04 | $0.01 |
| 2025-05-09 | $58,646,065.20 | $115,514.50 | $0.01 |
| 2025-05-10 | $59,027,346.95 | $64,655.76 | $0.01 |
| 2025-05-11 | $59,306,753.54 | $36,167.34 | $0.01 |
| 2025-05-12 | $59,500,148.18 | $53,746.93 | $0.01 |
| 2025-05-13 | $59,707,989.90 | $82,666.80 | $0.01 |
| 2025-05-14 | $60,157,249.20 | $65,339.65 | $0.01 |
| 2025-05-15 | $59,276,606.23 | $63,332.01 | $0.01 |
| 2025-05-16 | $60,069,702.14 | $27,038.82 | $0.01 |
| 2025-05-17 | $60,684,449.45 | $35,517.99 | $0.01 |
| 2025-05-18 | $60,546,433.64 | $25,037.53 | $0.01 |
| 2025-05-19 | $60,185,461.24 | $20,502.82 | $0.01 |
| 2025-05-20 | $59,760,074.23 | $35,519.02 | $0.01 |
| 2025-05-21 | $60,018,978.31 | $62,855.00 | $0.01 |
| 2025-05-22 | $61,134,704.83 | $100,210.23 | $0.01 |
| 2025-05-23 | $61,371,421.59 | $81,419.74 | $0.01 |
| 2025-05-24 | $60,396,184.90 | $44,113.50 | $0.01 |
| 2025-05-25 | $62,375,845.50 | $40,011.01 | $0.01 |
| 2025-05-26 | $60,617,648.71 | $39,716.01 | $0.01 |
| 2025-05-27 | $61,557,155.78 | $134,211.43 | $0.01 |
| 2025-05-28 | $60,721,224.05 | $65,374.66 | $0.01 |
| 2025-05-29 | $62,170,177.94 | $65,930.63 | $0.01 |
| 2025-05-30 | $62,588,631.93 | $54,166.01 | $0.01 |
| 2025-05-31 | $62,359,200.73 | $79,847.52 | $0.01 |
| 2025-06-01 | $61,878,829.71 | $40,070.36 | $0.01 |
| 2025-06-02 | $62,263,451.74 | $44,041.76 | $0.01 |
| 2025-06-03 | $62,334,366.18 | $25,710.26 | $0.01 |
| 2025-06-04 | $63,243,466.75 | $44,611.98 | $0.01 |
| 2025-06-05 | $64,264,825.88 | $65,266.98 | $0.01 |
| 2025-06-06 | $64,678,663.84 | $167,002.58 | $0.01 |
| 2025-06-07 | $64,335,341.25 | $38,689.45 | $0.01 |
| 2025-06-08 | $64,549,935.38 | $29,794.57 | $0.01 |
| 2025-06-09 | $64,644,697.51 | $30,697.88 | $0.01 |
| 2025-06-10 | $65,449,496.44 | $49,781.35 | $0.01 |
| 2025-06-11 | $65,523,086.16 | $76,850.91 | $0.01 |
| 2025-06-12 | $65,022,674.38 | $44,742.58 | $0.01 |
| 2025-06-13 | $63,797,594.46 | $73,583.06 | $0.01 |
| 2025-06-14 | $63,596,484.93 | $94,404.88 | $0.01 |
| 2025-06-15 | $63,379,835.94 | $22,527.90 | $0.01 |
| 2025-06-16 | $63,036,920.62 | $27,446.59 | $0.01 |
| 2025-06-17 | $62,791,608.33 | $35,038.24 | $0.01 |
| 2025-06-18 | $37,556,222.84 | $50,246.80 | $0.01 |
| 2025-06-19 | $38,214,444.67 | $93,412.46 | $0.01 |
| 2025-06-20 | $37,471,043.44 | $60,976.37 | $0.01 |
| 2025-06-21 | $36,894,342.69 | $34,358.00 | $0.01 |
| 2025-06-22 | $35,931,636.25 | $58,203.58 | $0.01 |
| 2025-06-23 | $34,093,773.10 | $72,301.65 | $0.01 |
| 2025-06-24 | $32,851,965.92 | $132,011.25 | $0.01 |
| 2025-06-25 | $33,969,520.45 | $64,308.24 | $0.01 |
| 2025-06-26 | $34,072,578.04 | $37,660.03 | $0.01 |
| 2025-06-27 | $31,543,993.02 | $155,844.51 | $0.01 |
| 2025-06-28 | $32,378,474.29 | $53,307.56 | $0.01 |
| 2025-06-29 | $30,887,124.95 | $118,940.49 | $0.01 |
| 2025-06-30 | $32,153,847.57 | $76,228.99 | $0.01 |
| 2025-07-01 | $33,411,609.27 | $96,354.31 | $0.01 |
| 2025-07-02 | $33,803,457.35 | $173,002.61 | $0.01 |
| 2025-07-03 | $33,846,448.13 | $99,335.10 | $0.01 |
| 2025-07-04 | $31,817,371.36 | $161,677.88 | $0.01 |
| 2025-07-05 | $31,088,757.47 | $71,258.79 | $0.01 |
| 2025-07-06 | $31,308,266.96 | $41,128.71 | $0.01 |
| 2025-07-07 | $30,484,034.63 | $51,129.56 | $0.01 |
| 2025-07-08 | $29,588,626.30 | $2,148.25 | $0.01 |
| 2025-07-09 | $30,213,526.66 | $15,568.27 | $0.01 |
| 2025-07-10 | $30,229,156.92 | $1,239.54 | $0.01 |
| 2025-07-11 | $31,002,393.21 | $6.90 | $0.01 |
| 2025-07-12 | $32,349,388.91 | $12.23 | $0.01 |
| 2025-07-12 | $32,349,532.54 | $6.62 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
