Biochar CHAR N/A
$154.37 0.4% (1d)
Market Overview
Biochar current market price is $154.37 with a 24 hour trading volume of $2,475. The total available supply of Biochar is 692 CHAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CHAR price is 0.61% down in the last one hour.
The high price of the Biochar is $155.64 and low price is $151.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Biochar Rank
(Not Available)
Biochar Price
$154.37
Market Cap
$0 0%
Fully Diluted Valuation
$106.51K
Trading Volume(24h)
$2,475
Circulating Supply
0 CHAR
Total Supply
692 CHAR
Max Supply
(Not Available)
High(24h)
$155.64
Low(24h)
$151.91
All-time High
$221.95 30.42%
13 Nov 2024
All-time Low
$110.91 39.24%
08 Aug 2024
Cryptocurrency Biochar Calculator
Want to convert more cryptocurrencies?
Biochar Price Chart
1h
0.61%
24h
0.4%
7d
0.82%
14d
0.41%
30d
0.75%
60d
10.95%
200d
7.29%
1y
5.36%
Biochar Historical Data
Historical data of Biochar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $1,882.05 | $155.56 |
| 2024-07-16 | $0.00 | $3,019.72 | $160.25 |
| 2024-07-17 | $0.00 | $3,161.32 | $163.37 |
| 2024-07-18 | $0.00 | $5,246.91 | $161.21 |
| 2024-07-19 | $0.00 | $18,966.41 | $140.25 |
| 2024-07-20 | $0.00 | $38,726.60 | $156.50 |
| 2024-07-21 | $0.00 | $252.46 | $155.36 |
| 2024-07-22 | $0.00 | $663.51 | $156.89 |
| 2024-07-23 | $0.00 | $2,023.82 | $155.94 |
| 2024-07-24 | $0.00 | $964.31 | $157.33 |
| 2024-07-25 | $0.00 | $5,798.37 | $146.35 |
| 2024-07-26 | $0.00 | $19,555.11 | $156.83 |
| 2024-07-27 | $0.00 | $10,730.17 | $147.17 |
| 2024-07-28 | $0.00 | $290.00 | $139.73 |
| 2024-07-29 | $0.00 | $374.26 | $141.08 |
| 2024-07-30 | $0.00 | $977.50 | $140.83 |
| 2024-07-31 | $0.00 | $2,061.93 | $141.10 |
| 2024-08-01 | $0.00 | $989.14 | $139.77 |
| 2024-08-02 | $0.00 | $5,522.97 | $137.97 |
| 2024-08-03 | $0.00 | $7,215.83 | $137.24 |
| 2024-08-04 | $0.00 | $943.41 | $135.43 |
| 2024-08-05 | $0.00 | $1,932.32 | $132.07 |
| 2024-08-06 | $0.00 | $16,726.99 | $124.62 |
| 2024-08-07 | $0.00 | $2,750.16 | $123.45 |
| 2024-08-08 | $0.00 | $2,485.69 | $117.11 |
| 2024-08-09 | $0.00 | $3,603.27 | $136.36 |
| 2024-08-10 | $0.00 | $1,965.31 | $120.53 |
| 2024-08-11 | $0.00 | $512.92 | $121.60 |
| 2024-08-12 | $0.00 | $2,152.67 | $120.52 |
| 2024-08-13 | $0.00 | $51,252.10 | $163.62 |
| 2024-08-14 | $0.00 | $20,156.80 | $152.10 |
| 2024-08-15 | $0.00 | $3,003.70 | $155.92 |
| 2024-08-16 | $0.00 | $4,104.54 | $153.31 |
| 2024-08-17 | $0.00 | $2,947.48 | $154.84 |
| 2024-08-18 | $0.00 | $31.10 | $157.42 |
| 2024-08-19 | $0.00 | $319.46 | $154.35 |
| 2024-08-20 | $0.00 | $238.15 | $156.10 |
| 2024-08-21 | $0.00 | $1,151.08 | $155.20 |
| 2024-08-22 | $0.00 | $568.92 | $154.47 |
| 2024-08-23 | $0.00 | $1,019.44 | $154.71 |
| 2024-08-24 | $0.00 | $2,070.87 | $157.24 |
| 2024-08-25 | $0.00 | $1,159.98 | $158.74 |
| 2024-08-26 | $0.00 | $966.50 | $158.57 |
| 2024-08-27 | $0.00 | $381.96 | $158.35 |
| 2024-08-28 | $0.00 | $3,453.25 | $155.42 |
| 2024-08-29 | $0.00 | $2,126.89 | $155.00 |
| 2024-08-30 | $0.00 | $1,500.21 | $152.79 |
| 2024-08-31 | $0.00 | $520.46 | $156.53 |
| 2024-09-01 | $0.00 | $64.20 | $153.96 |
| 2024-09-02 | $0.00 | $932.37 | $153.78 |
| 2024-09-03 | $0.00 | $1,777.45 | $155.94 |
| 2024-09-04 | $0.00 | $433.23 | $154.16 |
| 2024-09-05 | $0.00 | $6,221.04 | $154.05 |
| 2024-09-06 | $0.00 | $5,569.82 | $154.76 |
| 2024-09-07 | $0.00 | $1,871.22 | $151.93 |
| 2024-09-08 | $0.00 | $568.37 | $152.55 |
| 2024-09-09 | $0.00 | $353.80 | $152.64 |
| 2024-09-10 | $0.00 | $3,356.03 | $155.08 |
| 2024-09-11 | $0.00 | $569.58 | $156.36 |
| 2024-09-12 | $0.00 | $1,084.65 | $153.80 |
| 2024-09-13 | $0.00 | $734.22 | $153.49 |
| 2024-09-14 | $0.00 | $649.49 | $154.39 |
| 2024-09-15 | $0.00 | $183.71 | $155.60 |
| 2024-09-16 | $0.00 | $483.98 | $154.25 |
| 2024-09-17 | $0.00 | $458.91 | $154.12 |
| 2024-09-18 | $0.00 | $5,475.18 | $159.06 |
| 2024-09-19 | $0.00 | $1,213.89 | $159.02 |
| 2024-09-20 | $0.00 | $3,353.41 | $161.09 |
| 2024-09-21 | $0.00 | $1,566.22 | $164.29 |
| 2024-09-22 | $0.00 | $2,342.78 | $168.20 |
| 2024-09-23 | $0.00 | $420.74 | $167.90 |
| 2024-09-24 | $0.00 | $1,034.88 | $169.11 |
| 2024-09-25 | $0.00 | $780.97 | $162.91 |
| 2024-09-26 | $0.00 | $179.47 | $160.33 |
| 2024-09-27 | $0.00 | $3,276.99 | $166.17 |
| 2024-09-28 | $0.00 | $1,990.17 | $166.96 |
| 2024-09-29 | $0.00 | $782.11 | $167.31 |
| 2024-09-30 | $0.00 | $103.38 | $166.31 |
| 2024-10-01 | $0.00 | $754.80 | $164.06 |
| 2024-10-02 | $0.00 | $2,686.35 | $164.04 |
| 2024-10-03 | $0.00 | $2,087.47 | $162.84 |
| 2024-10-04 | $0.00 | $482.22 | $162.85 |
| 2024-10-05 | $0.00 | $460.49 | $163.03 |
| 2024-10-06 | $0.00 | $246.29 | $164.90 |
| 2024-10-07 | $0.00 | $1,130.76 | $165.61 |
| 2024-10-08 | $0.00 | $1,485.17 | $166.81 |
| 2024-10-09 | $0.00 | $2,437.87 | $163.57 |
| 2024-10-10 | $0.00 | $6,889.51 | $164.97 |
| 2024-10-11 | $0.00 | $830.30 | $166.22 |
| 2024-10-12 | $0.00 | $6,031.39 | $169.07 |
| 2024-10-13 | $0.00 | $3,859.16 | $169.80 |
| 2024-10-14 | $0.00 | $1,651.85 | $167.89 |
| 2024-10-15 | $0.00 | $10,310.38 | $169.48 |
| 2024-10-16 | $0.00 | $1,718.82 | $168.85 |
| 2024-10-17 | $0.00 | $1,008.83 | $170.28 |
| 2024-10-18 | $0.00 | $2,779.35 | $170.66 |
| 2024-10-19 | $0.00 | $5,022.75 | $171.59 |
| 2024-10-20 | $0.00 | $1,933.21 | $173.38 |
| 2024-10-21 | $0.00 | $7,965.40 | $174.60 |
| 2024-10-22 | $0.00 | $10,420.23 | $168.41 |
| 2024-10-23 | $0.00 | $5,328.70 | $167.54 |
| 2024-10-24 | $0.00 | $2,855.98 | $164.54 |
| 2024-10-25 | $0.00 | $3,134.69 | $164.90 |
| 2024-10-26 | $0.00 | $5,085.91 | $165.03 |
| 2024-10-27 | $0.00 | $2,436.14 | $164.84 |
| 2024-10-28 | $0.00 | $4,733.67 | $169.44 |
| 2024-10-29 | $0.00 | $2,402.08 | $168.73 |
| 2024-10-30 | $0.00 | $1,130.03 | $169.91 |
| 2024-10-31 | $0.00 | $1,522.77 | $169.08 |
| 2024-11-01 | $0.00 | $5,873.25 | $166.90 |
| 2024-11-02 | $0.00 | $1,380.70 | $167.91 |
| 2024-11-03 | $0.00 | $1,111.83 | $165.83 |
| 2024-11-04 | $0.00 | $368.43 | $165.47 |
| 2024-11-05 | $0.00 | $1,342.10 | $167.21 |
| 2024-11-06 | $0.00 | $1,404.93 | $167.04 |
| 2024-11-07 | $0.00 | $5,350.11 | $168.83 |
| 2024-11-08 | $0.00 | $4,459.12 | $172.09 |
| 2024-11-09 | $0.00 | $609.45 | $170.55 |
| 2024-11-10 | $0.00 | $2,882.08 | $172.67 |
| 2024-11-11 | $0.00 | $4,633.49 | $174.19 |
| 2024-11-12 | $0.00 | $1,163.88 | $175.11 |
| 2024-11-13 | $0.00 | $3,605.68 | $169.19 |
| 2024-11-14 | $0.00 | $177,859.92 | $170.16 |
| 2024-11-15 | $0.00 | $9,558.61 | $169.81 |
| 2024-11-16 | $0.00 | $5,104.21 | $168.33 |
| 2024-11-17 | $0.00 | $1,369.55 | $167.44 |
| 2024-11-18 | $0.00 | $1,378.63 | $167.74 |
| 2024-11-19 | $0.00 | $3,246.16 | $169.99 |
| 2024-11-20 | $0.00 | $697.80 | $168.38 |
| 2024-11-21 | $0.00 | $463.25 | $165.88 |
| 2024-11-22 | $0.00 | $7,942.88 | $169.94 |
| 2024-11-23 | $0.00 | $1,686.47 | $168.30 |
| 2024-11-24 | $0.00 | $898.51 | $167.53 |
| 2024-11-25 | $0.00 | $1,452.93 | $164.62 |
| 2024-11-26 | $0.00 | $3,516.89 | $164.99 |
| 2024-11-27 | $0.00 | $2,831.07 | $164.71 |
| 2024-11-28 | $0.00 | $3,824.68 | $167.15 |
| 2024-11-29 | $0.00 | $7,293.17 | $161.50 |
| 2024-11-30 | $0.00 | $1,684.07 | $159.15 |
| 2024-12-01 | $0.00 | $2,172.78 | $162.85 |
| 2024-12-02 | $0.00 | $894.91 | $163.00 |
| 2024-12-03 | $0.00 | $4,497.84 | $160.64 |
| 2024-12-04 | $0.00 | $4,907.76 | $160.85 |
| 2024-12-05 | $0.00 | $1,408.33 | $164.43 |
| 2024-12-06 | $0.00 | $2,477.43 | $161.37 |
| 2024-12-07 | $0.00 | $6,151.45 | $169.64 |
| 2024-12-08 | $0.00 | $1,296.55 | $170.00 |
| 2024-12-09 | $0.00 | $463.31 | $171.05 |
| 2024-12-10 | $0.00 | $13,927.56 | $176.15 |
| 2024-12-11 | $0.00 | $3,919.61 | $175.72 |
| 2024-12-12 | $0.00 | $903.62 | $176.82 |
| 2024-12-13 | $0.00 | $582.21 | $175.28 |
| 2024-12-14 | $0.00 | $291.12 | $176.60 |
| 2024-12-15 | $0.00 | $1,374.39 | $175.50 |
| 2024-12-16 | $0.00 | $1,307.82 | $176.15 |
| 2024-12-17 | $0.00 | $1,641.53 | $178.63 |
| 2024-12-18 | $0.00 | $904.13 | $176.35 |
| 2024-12-19 | $0.00 | $2,342.15 | $173.90 |
| 2024-12-20 | $0.00 | $9,904.91 | $172.00 |
| 2024-12-21 | $0.00 | $9,110.43 | $173.31 |
| 2024-12-22 | $0.00 | $1,094.58 | $171.24 |
| 2024-12-23 | $0.00 | $811.57 | $171.20 |
| 2024-12-24 | $0.00 | $1,096.34 | $172.37 |
| 2024-12-25 | $0.00 | $964.51 | $174.44 |
| 2024-12-26 | $0.00 | $1,609.00 | $172.40 |
| 2024-12-27 | $0.00 | $5,157.08 | $167.89 |
| 2024-12-28 | $0.00 | $2,728.98 | $166.32 |
| 2024-12-29 | $0.00 | $1,272.61 | $167.92 |
| 2024-12-30 | $0.00 | $470.61 | $165.36 |
| 2024-12-31 | $0.00 | $1,928.89 | $166.36 |
| 2025-01-01 | $0.00 | $352.06 | $164.63 |
| 2025-01-02 | $0.00 | $1,898.79 | $164.22 |
| 2025-01-03 | $0.00 | $5,634.77 | $162.25 |
| 2025-01-04 | $0.00 | $1,364.41 | $163.57 |
| 2025-01-05 | $0.00 | $78.56 | $163.17 |
| 2025-01-06 | $0.00 | $32.80 | $163.27 |
| 2025-01-07 | $0.00 | $1,095.63 | $165.32 |
| 2025-01-08 | $0.00 | $1,092.13 | $161.49 |
| 2025-01-09 | $0.00 | $901.57 | $160.91 |
| 2025-01-10 | $0.00 | $2,862.16 | $160.77 |
| 2025-01-11 | $0.00 | $707.15 | $161.13 |
| 2025-01-12 | $0.00 | $257.09 | $161.48 |
| 2025-01-13 | $0.00 | $121.87 | $160.59 |
| 2025-01-14 | $0.00 | $4,006.86 | $159.75 |
| 2025-01-15 | $0.00 | $1,362.92 | $160.13 |
| 2025-01-16 | $0.00 | $1,861.24 | $161.36 |
| 2025-01-17 | $0.00 | $968.59 | $159.72 |
| 2025-01-18 | $0.00 | $547.25 | $161.91 |
| 2025-01-19 | $0.00 | $1,567.69 | $159.18 |
| 2025-01-20 | $0.00 | $4,038.16 | $159.32 |
| 2025-01-21 | $0.00 | $1,887.49 | $159.31 |
| 2025-01-22 | $0.00 | $8,475.70 | $157.33 |
| 2025-01-23 | $0.00 | $293.84 | $155.44 |
| 2025-01-24 | $0.00 | $1,092.08 | $156.73 |
| 2025-01-25 | $0.00 | $922.34 | $156.39 |
| 2025-01-26 | $0.00 | $187.44 | $156.85 |
| 2025-01-27 | $0.00 | $166.04 | $155.73 |
| 2025-01-28 | $0.00 | $2,349.86 | $154.69 |
| 2025-01-29 | $0.00 | $717.53 | $154.20 |
| 2025-01-30 | $0.00 | $839.24 | $154.19 |
| 2025-01-31 | $0.00 | $451.00 | $155.99 |
| 2025-02-01 | $0.00 | $731.90 | $155.31 |
| 2025-02-02 | $0.00 | $1,116.77 | $153.76 |
| 2025-02-03 | $0.00 | $2,148.23 | $153.26 |
| 2025-02-04 | $0.00 | $11,645.60 | $153.42 |
| 2025-02-05 | $0.00 | $2,437.00 | $152.24 |
| 2025-02-06 | $0.00 | $781.44 | $152.69 |
| 2025-02-07 | $0.00 | $735.28 | $152.09 |
| 2025-02-08 | $0.00 | $862.95 | $151.46 |
| 2025-02-09 | $0.00 | $336.02 | $151.86 |
| 2025-02-10 | $0.00 | $603.92 | $151.98 |
| 2025-02-11 | $0.00 | $370.64 | $151.21 |
| 2025-02-12 | $0.00 | $535.56 | $150.98 |
| 2025-02-13 | $0.00 | $1,110.28 | $152.34 |
| 2025-02-14 | $0.00 | $577.84 | $151.87 |
| 2025-02-15 | $0.00 | $340.01 | $151.38 |
| 2025-02-16 | $0.00 | $119.99 | $152.01 |
| 2025-02-17 | $0.00 | $71.84 | $151.04 |
| 2025-02-18 | $0.00 | $1,052.14 | $151.53 |
| 2025-02-19 | $0.00 | $517.33 | $151.74 |
| 2025-02-20 | $0.00 | $1,021.33 | $153.25 |
| 2025-02-21 | $0.00 | $198.39 | $152.57 |
| 2025-02-22 | $0.00 | $1,172.80 | $152.82 |
| 2025-02-23 | $0.00 | $741.64 | $153.92 |
| 2025-02-24 | $0.00 | $279.80 | $154.15 |
| 2025-02-25 | $0.00 | $8,335.53 | $147.49 |
| 2025-02-26 | $0.00 | $1,793.51 | $147.74 |
| 2025-02-27 | $0.00 | $1,385.41 | $146.23 |
| 2025-02-28 | $0.00 | $818.91 | $146.20 |
| 2025-03-01 | $0.00 | $2,734.66 | $146.66 |
| 2025-03-02 | $0.00 | $776.75 | $145.75 |
| 2025-03-03 | $0.00 | $3,011.63 | $149.78 |
| 2025-03-04 | $0.00 | $2,740.00 | $145.72 |
| 2025-03-05 | $0.00 | $3,388.94 | $145.64 |
| 2025-03-06 | $0.00 | $977.73 | $146.52 |
| 2025-03-07 | $0.00 | $1,124.73 | $146.31 |
| 2025-03-08 | $0.00 | $1,424.47 | $144.75 |
| 2025-03-09 | $0.00 | $438.65 | $145.04 |
| 2025-03-10 | $0.00 | $991.64 | $143.25 |
| 2025-03-11 | $0.00 | $5,754.14 | $143.34 |
| 2025-03-12 | $0.00 | $1,923.16 | $142.79 |
| 2025-03-13 | $0.00 | $2,609.52 | $143.77 |
| 2025-03-14 | $0.00 | $877.60 | $142.65 |
| 2025-03-15 | $0.00 | $366.45 | $143.27 |
| 2025-03-16 | $0.00 | $59.26 | $143.48 |
| 2025-03-17 | $0.00 | $284.43 | $142.41 |
| 2025-03-18 | $0.00 | $346.40 | $142.95 |
| 2025-03-19 | $0.00 | $280.22 | $143.57 |
| 2025-03-20 | $0.00 | $1,244.42 | $145.33 |
| 2025-03-21 | $0.00 | $773.58 | $143.70 |
| 2025-03-22 | $0.00 | $121.00 | $143.65 |
| 2025-03-23 | $0.00 | $79.62 | $142.85 |
| 2025-03-24 | $0.00 | $782.14 | $144.99 |
| 2025-03-25 | $0.00 | $479.71 | $145.77 |
| 2025-03-26 | $0.00 | $475.45 | $143.79 |
| 2025-03-27 | $0.00 | $263.10 | $144.17 |
| 2025-03-28 | $0.00 | $368.03 | $143.47 |
| 2025-03-29 | $0.00 | $605.43 | $142.88 |
| 2025-03-30 | $0.00 | $441.84 | $142.64 |
| 2025-03-31 | $0.00 | $348.32 | $142.19 |
| 2025-04-01 | $0.00 | $1,440.61 | $143.32 |
| 2025-04-02 | $0.00 | $993.63 | $145.18 |
| 2025-04-03 | $0.00 | $3,001.15 | $143.17 |
| 2025-04-04 | $0.00 | $961.79 | $143.95 |
| 2025-04-05 | $0.00 | $2,672.89 | $145.81 |
| 2025-04-06 | $0.00 | $464.24 | $146.95 |
| 2025-04-07 | $0.00 | $2,417.47 | $143.91 |
| 2025-04-08 | $0.00 | $4,149.34 | $144.94 |
| 2025-04-09 | $0.00 | $1,180.90 | $144.37 |
| 2025-04-10 | $0.00 | $3,675.73 | $145.30 |
| 2025-04-11 | $0.00 | $1,237.60 | $143.17 |
| 2025-04-12 | $0.00 | $614.89 | $143.23 |
| 2025-04-13 | $0.00 | $607.36 | $144.76 |
| 2025-04-14 | $0.00 | $790.64 | $143.62 |
| 2025-04-15 | $0.00 | $441.47 | $143.63 |
| 2025-04-16 | $0.00 | $632.98 | $144.14 |
| 2025-04-17 | $0.00 | $499.08 | $142.48 |
| 2025-04-18 | $0.00 | $170.13 | $142.42 |
| 2025-04-19 | $0.00 | $34.90 | $143.15 |
| 2025-04-20 | $0.00 | $66.53 | $143.54 |
| 2025-04-21 | $0.00 | $101.39 | $142.36 |
| 2025-04-22 | $0.00 | $251.51 | $143.07 |
| 2025-04-23 | $0.00 | $650.83 | $143.56 |
| 2025-04-24 | $0.00 | $423.33 | $143.50 |
| 2025-04-25 | $0.00 | $511.35 | $142.75 |
| 2025-04-26 | $0.00 | $255.01 | $143.24 |
| 2025-04-27 | $0.00 | $143.24 | $143.26 |
| 2025-04-28 | $0.00 | $117.94 | $142.35 |
| 2025-04-29 | $0.00 | $266.37 | $143.21 |
| 2025-04-30 | $0.00 | $683.53 | $143.55 |
| 2025-05-01 | $0.00 | $1,706.07 | $142.86 |
| 2025-05-02 | $0.00 | $3,092.01 | $142.37 |
| 2025-05-03 | $0.00 | $351.61 | $141.51 |
| 2025-05-04 | $0.00 | $93.27 | $142.06 |
| 2025-05-05 | $0.00 | $46.10 | $140.89 |
| 2025-05-06 | $0.00 | $123.19 | $140.59 |
| 2025-05-07 | $0.00 | $2,764.72 | $140.30 |
| 2025-05-08 | $0.00 | $678.12 | $140.97 |
| 2025-05-09 | $0.00 | $1,579.21 | $140.99 |
| 2025-05-10 | $0.00 | $2,931.96 | $140.81 |
| 2025-05-11 | $0.00 | $1,093.45 | $141.33 |
| 2025-05-12 | $0.00 | $5,001.78 | $139.43 |
| 2025-05-13 | $0.00 | $601.21 | $138.98 |
| 2025-05-14 | $0.00 | $588.90 | $138.54 |
| 2025-05-15 | $0.00 | $440.29 | $139.12 |
| 2025-05-16 | $0.00 | $922.76 | $139.09 |
| 2025-05-17 | $0.00 | $227.95 | $139.36 |
| 2025-05-18 | $0.00 | $352.69 | $138.85 |
| 2025-05-19 | $0.00 | $670.48 | $138.95 |
| 2025-05-20 | $0.00 | $912.20 | $139.78 |
| 2025-05-21 | $0.00 | $590.07 | $139.35 |
| 2025-05-22 | $0.00 | $1,598.94 | $141.48 |
| 2025-05-23 | $0.00 | $718.48 | $142.76 |
| 2025-05-24 | $0.00 | $1,231.70 | $140.90 |
| 2025-05-25 | $0.00 | $136.45 | $141.29 |
| 2025-05-26 | $0.00 | $208.83 | $142.22 |
| 2025-05-27 | $0.00 | $163.76 | $142.08 |
| 2025-05-28 | $0.00 | $600.52 | $142.76 |
| 2025-05-29 | $0.00 | $184.14 | $142.78 |
| 2025-05-30 | $0.00 | $1,992.84 | $142.84 |
| 2025-05-31 | $0.00 | $867.46 | $141.22 |
| 2025-06-01 | $0.00 | $167.72 | $142.26 |
| 2025-06-02 | $0.00 | $195.13 | $142.03 |
| 2025-06-03 | $0.00 | $305.59 | $141.87 |
| 2025-06-04 | $0.00 | $10,593.08 | $146.67 |
| 2025-06-05 | $0.00 | $9,310.48 | $148.40 |
| 2025-06-06 | $0.00 | $5,508.45 | $148.44 |
| 2025-06-07 | $0.00 | $2,088.83 | $150.10 |
| 2025-06-08 | $0.00 | $4,827.07 | $150.52 |
| 2025-06-09 | $0.00 | $5,483.96 | $151.42 |
| 2025-06-10 | $0.00 | $4,474.78 | $152.27 |
| 2025-06-11 | $0.00 | $5,313.26 | $152.91 |
| 2025-06-12 | $0.00 | $4,222.14 | $153.69 |
| 2025-06-13 | $0.00 | $4,524.76 | $153.96 |
| 2025-06-14 | $0.00 | $1,721.27 | $154.11 |
| 2025-06-15 | $0.00 | $969.90 | $153.61 |
| 2025-06-16 | $0.00 | $581.52 | $154.11 |
| 2025-06-17 | $0.00 | $1,934.77 | $153.24 |
| 2025-06-18 | $0.00 | $1,386.48 | $152.24 |
| 2025-06-19 | $0.00 | $660.73 | $154.27 |
| 2025-06-20 | $0.00 | $271.65 | $154.75 |
| 2025-06-21 | $0.00 | $706.54 | $152.72 |
| 2025-06-22 | $0.00 | $930.75 | $152.35 |
| 2025-06-23 | $0.00 | $1,645.29 | $153.20 |
| 2025-06-24 | $0.00 | $2,667.91 | $153.35 |
| 2025-06-25 | $0.00 | $377.76 | $152.29 |
| 2025-06-26 | $0.00 | $242.34 | $152.28 |
| 2025-06-27 | $0.00 | $553.10 | $152.82 |
| 2025-06-28 | $0.00 | $469.71 | $152.90 |
| 2025-06-29 | $0.00 | $59.68 | $152.91 |
| 2025-06-30 | $0.00 | $332.30 | $153.52 |
| 2025-07-01 | $0.00 | $320.50 | $153.56 |
| 2025-07-02 | $0.00 | $347.94 | $151.89 |
| 2025-07-03 | $0.00 | $1,145.51 | $153.87 |
| 2025-07-04 | $0.00 | $246.34 | $155.05 |
| 2025-07-05 | $0.00 | $234.38 | $153.79 |
| 2025-07-06 | $0.00 | $91.50 | $154.89 |
| 2025-07-07 | $0.00 | $409.42 | $155.75 |
| 2025-07-08 | $0.00 | $414.16 | $154.47 |
| 2025-07-09 | $0.00 | $361.22 | $154.57 |
| 2025-07-10 | $0.00 | $963.50 | $156.62 |
| 2025-07-11 | $0.00 | $3,845.25 | $156.85 |
| 2025-07-12 | $0.00 | $1,455.71 | $155.49 |
| 2025-07-13 | $0.00 | $818.04 | $157.53 |
| 2025-07-14 | $0.00 | $5,092.24 | $153.96 |
| 2025-07-14 | $0.00 | $9,661.24 | $155.20 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
