Binance-Peg EOS EOS #1628
$0.549 1.83% (1d)
Market Overview
Binance-Peg EOS current market price is $0.549 with a 24 hour trading volume of $18,848. The total available supply of Binance-Peg EOS is 19.93M EOS. It has secured Rank 1628 in the cryptocurrency market with a marketcap of $10.94M. The EOS price is 0.65% down in the last one hour.
The high price of the Binance-Peg EOS is $0.566 and low price is $0.527 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg EOS Rank
1628
Binance-Peg EOS Price
$0.549
Market Cap
$10.94M 1.87%
Fully Diluted Valuation
$10.94M
Trading Volume(24h)
$18,848
Circulating Supply
19.93M EOS
Total Supply
19.93M EOS
Max Supply
(Not Available)
High(24h)
$0.566
Low(24h)
$0.527
All-time High
$7.24 92.41%
27 May 2021
All-time Low
$0.405 35.7%
04 Nov 2024
Cryptocurrency Binance-Peg EOS Calculator
Want to convert more cryptocurrencies?
Binance-Peg EOS Price Chart
1h
0.65%
24h
1.83%
7d
4.34%
14d
9.55%
30d
8.24%
60d
34.37%
200d
30.89%
1y
8.72%
Binance-Peg EOS Historical Data
Historical data of Binance-Peg EOS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $0.00 | $1,799.30 | $0.61 |
| 2024-07-19 | $0.00 | $3,652.55 | $0.58 |
| 2024-07-20 | $0.00 | $3,550.10 | $0.61 |
| 2024-07-21 | $0.00 | $4,745.78 | $0.61 |
| 2024-07-22 | $0.00 | $5,061.21 | $0.61 |
| 2024-07-23 | $0.00 | $3,527.60 | $0.59 |
| 2024-07-24 | $0.00 | $1,796.95 | $0.58 |
| 2024-07-25 | $0.00 | $2,811.09 | $0.59 |
| 2024-07-26 | $0.00 | $5,082.20 | $0.56 |
| 2024-07-27 | $0.00 | $1,637.05 | $0.58 |
| 2024-07-28 | $0.00 | $2,266.43 | $0.58 |
| 2024-07-29 | $0.00 | $5,932.85 | $0.57 |
| 2024-07-30 | $0.00 | $4,123.31 | $0.57 |
| 2024-07-31 | $0.00 | $3,649.77 | $0.58 |
| 2024-08-01 | $0.00 | $5,344.49 | $0.58 |
| 2024-08-02 | $0.00 | $7,913.05 | $0.54 |
| 2024-08-03 | $0.00 | $8,203.92 | $0.51 |
| 2024-08-04 | $0.00 | $3,511.12 | $0.50 |
| 2024-08-05 | $0.00 | $10,238.24 | $0.47 |
| 2024-08-06 | $0.00 | $19,990.03 | $0.44 |
| 2024-08-07 | $0.00 | $2,306.59 | $0.46 |
| 2024-08-08 | $0.00 | $1,424.61 | $0.45 |
| 2024-08-09 | $0.00 | $3,627.15 | $0.49 |
| 2024-08-10 | $0.00 | $782.66 | $0.48 |
| 2024-08-11 | $0.00 | $4,614.60 | $0.49 |
| 2024-08-12 | $0.00 | $1,767.28 | $0.46 |
| 2024-08-13 | $0.00 | $3,064.31 | $0.50 |
| 2024-08-14 | $0.00 | $3,618.95 | $0.51 |
| 2024-08-15 | $0.00 | $1,678.16 | $0.51 |
| 2024-08-16 | $0.00 | $2,955.33 | $0.49 |
| 2024-08-17 | $0.00 | $3,669.77 | $0.49 |
| 2024-08-18 | $0.00 | $2,454.74 | $0.50 |
| 2024-08-19 | $0.00 | $4,403.15 | $0.49 |
| 2024-08-20 | $0.00 | $3,211.72 | $0.49 |
| 2024-08-21 | $0.00 | $5,361.73 | $0.49 |
| 2024-08-22 | $0.00 | $6,298.41 | $0.52 |
| 2024-08-23 | $0.00 | $2,123.46 | $0.53 |
| 2024-08-24 | $0.00 | $8,813.01 | $0.56 |
| 2024-08-25 | $0.00 | $4,144.88 | $0.55 |
| 2024-08-26 | $0.00 | $7,273.31 | $0.54 |
| 2024-08-27 | $0.00 | $10,543.86 | $0.52 |
| 2024-08-28 | $0.00 | $1,234.86 | $0.49 |
| 2024-08-29 | $0.00 | $2,753.19 | $0.49 |
| 2024-08-30 | $0.00 | $1,993.26 | $0.49 |
| 2024-08-31 | $0.00 | $3,827.01 | $0.49 |
| 2024-09-01 | $0.00 | $1,244.65 | $0.48 |
| 2024-09-02 | $0.00 | $3,026.25 | $0.45 |
| 2024-09-03 | $0.00 | $2,727.37 | $0.48 |
| 2024-09-04 | $0.00 | $5,340.62 | $0.46 |
| 2024-09-05 | $0.00 | $3,192.46 | $0.46 |
| 2024-09-06 | $0.00 | $1,023.00 | $0.46 |
| 2024-09-07 | $0.00 | $2,683.46 | $0.46 |
| 2024-09-08 | $0.00 | $1,948.53 | $0.46 |
| 2024-09-09 | $0.00 | $82,732.62 | $0.52 |
| 2024-09-10 | $0.00 | $3,038.43 | $0.49 |
| 2024-09-11 | $0.00 | $1,088.32 | $0.49 |
| 2024-09-12 | $0.00 | $1,699.81 | $0.49 |
| 2024-09-13 | $0.00 | $7,341.24 | $0.50 |
| 2024-09-14 | $0.00 | $3,454.94 | $0.51 |
| 2024-09-15 | $0.00 | $2,416.68 | $0.50 |
| 2024-09-16 | $0.00 | $1,456.27 | $0.48 |
| 2024-09-17 | $0.00 | $4,511.84 | $0.47 |
| 2024-09-18 | $0.00 | $12,639.61 | $0.48 |
| 2024-09-19 | $0.00 | $1,293.47 | $0.49 |
| 2024-09-20 | $8,598,605.93 | $4,404.44 | $0.51 |
| 2024-09-21 | $8,776,443.44 | $43,318.14 | $0.52 |
| 2024-09-22 | $8,935,012.20 | $3,664.87 | $0.53 |
| 2024-09-23 | $8,762,132.93 | $1,617.93 | $0.52 |
| 2024-09-24 | $8,814,793.52 | $2,681.80 | $0.52 |
| 2024-09-25 | $8,896,528.02 | $5,250.21 | $0.52 |
| 2024-09-26 | $8,945,964.85 | $2,601.76 | $0.53 |
| 2024-09-27 | $9,097,443.92 | $2,713.00 | $0.54 |
| 2024-09-28 | $9,217,685.89 | $1,119.86 | $0.54 |
| 2024-09-29 | $9,109,267.11 | $2,379.98 | $0.54 |
| 2024-09-30 | $9,043,557.22 | $3,855.90 | $0.53 |
| 2024-10-01 | $8,716,880.73 | $11,138.69 | $0.51 |
| 2024-10-02 | $8,088,474.24 | $8,127.70 | $0.48 |
| 2024-10-03 | $7,959,592.74 | $8,934.70 | $0.47 |
| 2024-10-04 | $8,055,482.83 | $14,803.57 | $0.47 |
| 2024-10-05 | $8,162,970.89 | $3,355.56 | $0.47 |
| 2024-10-06 | $8,128,900.49 | $2,413.07 | $0.47 |
| 2024-10-07 | $8,169,771.67 | $1,621.29 | $0.48 |
| 2024-10-08 | $8,150,704.07 | $526.26 | $0.47 |
| 2024-10-09 | $8,043,523.70 | $1,999.15 | $0.47 |
| 2024-10-10 | $7,835,885.08 | $5,999.26 | $0.46 |
| 2024-10-11 | $7,886,765.72 | $3,590.47 | $0.46 |
| 2024-10-12 | $8,154,452.47 | $1,718.61 | $0.47 |
| 2024-10-13 | $8,161,641.25 | $3,392.41 | $0.48 |
| 2024-10-14 | $8,062,243.04 | $1,760.65 | $0.47 |
| 2024-10-15 | $8,468,195.06 | $5,575.58 | $0.49 |
| 2024-10-16 | $8,332,511.78 | $5,875.19 | $0.48 |
| 2024-10-17 | $8,416,148.76 | $3,747.57 | $0.49 |
| 2024-10-18 | $8,217,089.22 | $13,967.48 | $0.48 |
| 2024-10-19 | $8,319,541.85 | $1,565.90 | $0.48 |
| 2024-10-20 | $8,396,428.50 | $7,132.63 | $0.49 |
| 2024-10-21 | $8,724,138.30 | $21,804.83 | $0.51 |
| 2024-10-22 | $8,451,865.12 | $7,399.49 | $0.49 |
| 2024-10-23 | $8,286,117.40 | $8,214.73 | $0.48 |
| 2024-10-24 | $8,088,134.87 | $4,730.21 | $0.47 |
| 2024-10-25 | $8,095,370.92 | $2,072.48 | $0.47 |
| 2024-10-26 | $7,581,401.63 | $2,200.55 | $0.44 |
| 2024-10-27 | $7,596,196.09 | $2,414.38 | $0.44 |
| 2024-10-28 | $7,824,270.38 | $2,932.89 | $0.46 |
| 2024-10-29 | $7,808,590.10 | $2,052.03 | $0.45 |
| 2024-10-30 | $8,084,316.14 | $12,296.98 | $0.47 |
| 2024-10-31 | $7,933,091.47 | $5,422.14 | $0.46 |
| 2024-11-01 | $7,618,166.75 | $4,781.29 | $0.44 |
| 2024-11-02 | $7,446,322.21 | $1,872.31 | $0.43 |
| 2024-11-03 | $7,294,482.53 | $5,312.80 | $0.43 |
| 2024-11-04 | $7,166,739.58 | $6,961.96 | $0.42 |
| 2024-11-05 | $7,043,259.32 | $2,420.65 | $0.41 |
| 2024-11-06 | $7,279,449.88 | $3,963.73 | $0.42 |
| 2024-11-07 | $7,786,005.22 | $7,200.71 | $0.45 |
| 2024-11-08 | $8,027,834.24 | $14,699.74 | $0.47 |
| 2024-11-09 | $8,111,545.80 | $6,360.06 | $0.47 |
| 2024-11-10 | $8,321,035.15 | $9,280.30 | $0.48 |
| 2024-11-11 | $9,950,440.36 | $36,314.55 | $0.58 |
| 2024-11-12 | $10,015,937.95 | $23,012.72 | $0.59 |
| 2024-11-13 | $9,940,987.10 | $42,194.55 | $0.58 |
| 2024-11-14 | $9,441,698.85 | $22,910.05 | $0.55 |
| 2024-11-15 | $9,320,224.62 | $11,651.87 | $0.54 |
| 2024-11-16 | $9,953,984.74 | $28,363.80 | $0.58 |
| 2024-11-17 | $11,469,470.59 | $60,629.93 | $0.67 |
| 2024-11-18 | $10,530,884.99 | $29,392.57 | $0.61 |
| 2024-11-19 | $11,596,226.81 | $20,280.19 | $0.67 |
| 2024-11-20 | $11,179,038.23 | $14,863.99 | $0.65 |
| 2024-11-21 | $10,791,099.39 | $10,389.48 | $0.63 |
| 2024-11-22 | $11,380,158.61 | $25,921.67 | $0.66 |
| 2024-11-23 | $12,994,222.20 | $32,819.20 | $0.76 |
| 2024-11-24 | $13,152,060.71 | $111,034.71 | $0.77 |
| 2024-11-25 | $14,602,909.66 | $140,387.49 | $0.85 |
| 2024-11-26 | $13,948,266.33 | $38,221.70 | $0.81 |
| 2024-11-27 | $13,543,937.93 | $40,538.00 | $0.79 |
| 2024-11-28 | $14,253,649.04 | $37,309.08 | $0.83 |
| 2024-11-29 | $13,953,949.39 | $11,181.79 | $0.81 |
| 2024-11-30 | $16,464,602.97 | $45,767.75 | $0.96 |
| 2024-12-01 | $16,114,972.15 | $61,744.23 | $0.94 |
| 2024-12-02 | $19,032,442.25 | $189,273.05 | $1.11 |
| 2024-12-03 | $19,347,908.19 | $229,507.38 | $1.13 |
| 2024-12-04 | $21,714,594.75 | $125,263.51 | $1.26 |
| 2024-12-05 | $23,839,595.09 | $254,566.89 | $1.31 |
| 2024-12-06 | $24,791,166.23 | $109,510.99 | $1.36 |
| 2024-12-07 | $25,094,490.60 | $81,654.56 | $1.38 |
| 2024-12-08 | $24,442,891.64 | $91,308.11 | $1.34 |
| 2024-12-09 | $23,886,220.79 | $32,664.29 | $1.31 |
| 2024-12-10 | $19,350,737.26 | $85,521.59 | $1.06 |
| 2024-12-11 | $19,008,941.13 | $57,116.79 | $1.04 |
| 2024-12-12 | $19,869,433.29 | $48,267.03 | $1.09 |
| 2024-12-13 | $19,773,870.66 | $60,989.65 | $1.09 |
| 2024-12-14 | $19,984,000.10 | $29,254.64 | $1.10 |
| 2024-12-15 | $18,843,591.95 | $20,883.14 | $1.04 |
| 2024-12-16 | $19,291,825.85 | $74,398.93 | $1.08 |
| 2024-12-17 | $19,042,519.90 | $44,968.98 | $1.04 |
| 2024-12-18 | $18,736,619.29 | $178,257.86 | $1.03 |
| 2024-12-19 | $16,633,980.50 | $128,490.58 | $0.91 |
| 2024-12-20 | $15,237,534.57 | $43,243.94 | $0.84 |
| 2024-12-21 | $15,255,711.23 | $76,935.44 | $0.84 |
| 2024-12-22 | $14,458,974.63 | $35,042.94 | $0.79 |
| 2024-12-23 | $14,297,024.47 | $27,327.56 | $0.79 |
| 2024-12-24 | $15,487,638.08 | $19,486.47 | $0.85 |
| 2024-12-25 | $15,868,906.59 | $25,984.06 | $0.87 |
| 2024-12-26 | $15,200,243.61 | $19,569.02 | $0.84 |
| 2024-12-27 | $14,289,741.56 | $5,362.87 | $0.79 |
| 2024-12-28 | $14,295,066.93 | $58,403.21 | $0.79 |
| 2024-12-29 | $14,728,132.36 | $15,774.33 | $0.81 |
| 2024-12-30 | $14,260,913.29 | $22,146.19 | $0.78 |
| 2024-12-31 | $14,449,995.61 | $33,650.16 | $0.79 |
| 2025-01-01 | $14,429,678.94 | $16,410.22 | $0.79 |
| 2025-01-02 | $14,707,425.46 | $18,620.78 | $0.81 |
| 2025-01-03 | $14,772,431.12 | $21,826.94 | $0.81 |
| 2025-01-04 | $17,144,696.75 | $175,618.41 | $0.94 |
| 2025-01-05 | $16,379,557.60 | $14,880.18 | $0.90 |
| 2025-01-06 | $16,638,955.18 | $10,180.70 | $0.91 |
| 2025-01-07 | $16,573,671.21 | $21,381.37 | $0.91 |
| 2025-01-08 | $15,124,473.94 | $12,339.26 | $0.83 |
| 2025-01-09 | $14,473,269.01 | $20,069.31 | $0.80 |
| 2025-01-10 | $14,299,339.36 | $7,893.25 | $0.79 |
| 2025-01-11 | $14,569,380.97 | $28,191.27 | $0.80 |
| 2025-01-12 | $14,751,016.20 | $4,269.80 | $0.81 |
| 2025-01-13 | $14,272,221.08 | $3,858.72 | $0.78 |
| 2025-01-14 | $13,917,744.73 | $15,266.86 | $0.77 |
| 2025-01-15 | $14,418,540.36 | $10,435.30 | $0.79 |
| 2025-01-16 | $16,013,738.67 | $18,527.58 | $0.88 |
| 2025-01-17 | $16,893,874.33 | $34,034.55 | $0.93 |
| 2025-01-18 | $17,929,832.00 | $30,386.33 | $0.99 |
| 2025-01-19 | $16,716,188.69 | $63,135.39 | $0.92 |
| 2025-01-20 | $14,873,815.46 | $40,279.30 | $0.82 |
| 2025-01-21 | $15,095,164.46 | $40,772.40 | $0.83 |
| 2025-01-22 | $15,407,791.04 | $9,698.15 | $0.85 |
| 2025-01-23 | $14,757,491.87 | $6,871.63 | $0.81 |
| 2025-01-24 | $14,449,313.35 | $8,396.21 | $0.79 |
| 2025-01-25 | $14,554,441.03 | $17,850.72 | $0.80 |
| 2025-01-26 | $14,655,939.65 | $9,861.39 | $0.81 |
| 2025-01-27 | $14,111,096.21 | $5,156.38 | $0.78 |
| 2025-01-28 | $13,898,355.04 | $17,163.41 | $0.76 |
| 2025-01-29 | $13,271,876.24 | $18,262.07 | $0.73 |
| 2025-01-30 | $13,615,179.31 | $17,453.53 | $0.75 |
| 2025-01-31 | $13,982,554.98 | $6,649.01 | $0.77 |
| 2025-02-01 | $14,230,953.55 | $25,876.02 | $0.78 |
| 2025-02-02 | $13,513,308.16 | $25,760.48 | $0.74 |
| 2025-02-03 | $11,475,389.90 | $59,283.02 | $0.63 |
| 2025-02-04 | $11,702,023.25 | $40,086.49 | $0.64 |
| 2025-02-05 | $11,272,802.45 | $17,927.45 | $0.62 |
| 2025-02-06 | $10,872,396.60 | $6,240.81 | $0.60 |
| 2025-02-07 | $10,409,275.20 | $8,740.51 | $0.57 |
| 2025-02-08 | $10,534,720.56 | $22,885.69 | $0.58 |
| 2025-02-09 | $11,038,155.40 | $6,315.10 | $0.61 |
| 2025-02-10 | $10,922,888.09 | $12,825.15 | $0.60 |
| 2025-02-11 | $11,692,306.39 | $9,669.85 | $0.64 |
| 2025-02-12 | $11,417,014.55 | $7,430.91 | $0.63 |
| 2025-02-13 | $11,872,980.99 | $8,039.60 | $0.65 |
| 2025-02-14 | $11,733,181.40 | $13,667.68 | $0.65 |
| 2025-02-15 | $12,091,307.69 | $18,374.61 | $0.66 |
| 2025-02-16 | $11,777,938.60 | $4,524.50 | $0.65 |
| 2025-02-17 | $11,417,433.97 | $8,620.45 | $0.63 |
| 2025-02-18 | $11,537,471.81 | $2,582.62 | $0.63 |
| 2025-02-19 | $11,215,491.15 | $7,389.41 | $0.61 |
| 2025-02-20 | $11,551,459.18 | $5,067.77 | $0.63 |
| 2025-02-21 | $11,891,762.85 | $13,260.32 | $0.65 |
| 2025-02-22 | $11,323,381.27 | $5,555.19 | $0.62 |
| 2025-02-23 | $11,807,953.17 | $2,328.03 | $0.64 |
| 2025-02-24 | $11,947,716.58 | $3,801.08 | $0.64 |
| 2025-02-25 | $10,570,350.12 | $15,165.34 | $0.57 |
| 2025-02-26 | $10,490,704.89 | $886.55 | $0.56 |
| 2025-02-27 | $10,316,499.28 | $6,689.01 | $0.56 |
| 2025-02-28 | $10,411,048.82 | $4,261.06 | $0.56 |
| 2025-03-01 | $10,416,863.95 | $14,263.64 | $0.56 |
| 2025-03-02 | $10,449,256.18 | $161,955.96 | $0.56 |
| 2025-03-03 | $11,868,385.13 | $389,841.22 | $0.64 |
| 2025-03-04 | $10,299,624.20 | $380,251.24 | $0.55 |
| 2025-03-05 | $9,967,971.16 | $358,369.28 | $0.54 |
| 2025-03-06 | $10,345,524.76 | $280,348.50 | $0.56 |
| 2025-03-07 | $10,098,062.41 | $230,724.72 | $0.54 |
| 2025-03-08 | $10,146,991.09 | $282,502.76 | $0.55 |
| 2025-03-09 | $9,943,024.25 | $125,305.57 | $0.53 |
| 2025-03-10 | $8,962,085.17 | $4,683.35 | $0.48 |
| 2025-03-11 | $8,584,903.48 | $316,202.48 | $0.46 |
| 2025-03-12 | $9,140,815.93 | $3,521.74 | $0.49 |
| 2025-03-13 | $9,406,844.84 | $218,632.72 | $0.50 |
| 2025-03-14 | $9,365,694.03 | $201,385.63 | $0.50 |
| 2025-03-15 | $9,508,057.30 | $163,237.53 | $0.50 |
| 2025-03-16 | $12,044,069.56 | $98,808.35 | $0.50 |
| 2025-03-17 | $20,901,024.14 | $121,214.47 | $0.48 |
| 2025-03-18 | $31,927,300.06 | $149,665.61 | $0.50 |
| 2025-03-19 | $36,750,781.04 | $237,334.67 | $0.58 |
| 2025-03-20 | $36,932,609.26 | $385,315.98 | $0.58 |
| 2025-03-21 | $35,506,475.37 | $279,053.38 | $0.56 |
| 2025-03-22 | $35,304,313.52 | $233,824.52 | $0.55 |
| 2025-03-23 | $35,286,254.93 | $117,197.71 | $0.55 |
| 2025-03-24 | $35,852,728.23 | $148,246.50 | $0.56 |
| 2025-03-25 | $36,389,195.42 | $230,447.79 | $0.57 |
| 2025-03-26 | $36,570,536.16 | $192,031.50 | $0.57 |
| 2025-03-27 | $36,972,078.22 | $193,537.39 | $0.58 |
| 2025-03-28 | $37,240,681.28 | $204,054.08 | $0.58 |
| 2025-03-29 | $36,718,338.74 | $310,317.94 | $0.57 |
| 2025-03-30 | $34,791,462.52 | $76,477.58 | $0.55 |
| 2025-03-31 | $37,538,922.62 | $260,363.25 | $0.59 |
| 2025-04-01 | $39,523,044.05 | $377,718.51 | $0.62 |
| 2025-04-02 | $44,242,418.68 | $434,400.42 | $0.69 |
| 2025-04-03 | $50,944,801.42 | $635,339.83 | $0.80 |
| 2025-04-04 | $54,163,740.62 | $330,203.65 | $0.85 |
| 2025-04-05 | $50,354,216.59 | $334,984.19 | $0.79 |
| 2025-04-06 | $48,244,606.08 | $1,152,053.97 | $0.76 |
| 2025-04-07 | $46,023,761.62 | $1,040,963.93 | $0.72 |
| 2025-04-08 | $49,535,583.45 | $1,573,639.03 | $0.77 |
| 2025-04-09 | $42,466,893.51 | $392,434.59 | $0.66 |
| 2025-04-10 | $45,170,839.02 | $404,169.23 | $0.71 |
| 2025-04-11 | $39,647,267.24 | $258,805.89 | $0.62 |
| 2025-04-12 | $39,407,082.28 | $205,365.58 | $0.62 |
| 2025-04-13 | $44,588,941.70 | $290,959.19 | $0.70 |
| 2025-04-14 | $38,935,710.97 | $287,537.96 | $0.61 |
| 2025-04-15 | $39,070,067.92 | $210,900.74 | $0.61 |
| 2025-04-16 | $37,596,097.44 | $169,072.87 | $0.59 |
| 2025-04-17 | $38,531,042.67 | $207,432.67 | $0.60 |
| 2025-04-18 | $39,855,936.78 | $147,481.65 | $0.62 |
| 2025-04-19 | $39,660,904.32 | $99,070.30 | $0.62 |
| 2025-04-20 | $40,730,383.09 | $136,944.43 | $0.64 |
| 2025-04-21 | $41,809,791.91 | $176,275.93 | $0.65 |
| 2025-04-22 | $40,424,169.31 | $171,715.30 | $0.63 |
| 2025-04-23 | $42,681,697.83 | $250,948.09 | $0.67 |
| 2025-04-24 | $43,619,639.34 | $263,755.75 | $0.68 |
| 2025-04-25 | $43,687,482.05 | $225,128.45 | $0.68 |
| 2025-04-26 | $43,758,407.27 | $227,083.61 | $0.68 |
| 2025-04-27 | $43,249,996.16 | $210,549.26 | $0.68 |
| 2025-04-28 | $42,815,271.98 | $177,619.45 | $0.67 |
| 2025-04-29 | $44,090,069.44 | $216,582.58 | $0.69 |
| 2025-04-30 | $43,423,169.63 | $240,807.91 | $0.68 |
| 2025-05-01 | $43,235,851.28 | $249,984.37 | $0.68 |
| 2025-05-02 | $44,872,642.01 | $200,678.88 | $0.70 |
| 2025-05-03 | $46,119,688.11 | $136,495.54 | $0.72 |
| 2025-05-04 | $46,600,862.85 | $167,523.10 | $0.73 |
| 2025-05-05 | $43,871,782.52 | $206,503.26 | $0.69 |
| 2025-05-06 | $45,203,228.03 | $219,465.40 | $0.71 |
| 2025-05-07 | $43,635,464.70 | $252,723.84 | $0.69 |
| 2025-05-08 | $52,386,374.71 | $524,104.24 | $0.82 |
| 2025-05-09 | $54,407,123.02 | $644,393.43 | $0.85 |
| 2025-05-10 | $54,800,539.97 | $627,449.40 | $0.86 |
| 2025-05-11 | $59,997,328.51 | $935,306.54 | $0.94 |
| 2025-05-12 | $59,052,300.14 | $483,846.41 | $0.92 |
| 2025-05-13 | $56,096,919.17 | $794,182.34 | $0.88 |
| 2025-05-14 | $56,776,282.55 | $369,265.00 | $0.89 |
| 2025-05-15 | $50,745,537.25 | $249,211.99 | $0.79 |
| 2025-05-16 | $49,387,708.19 | $447,711.19 | $0.77 |
| 2025-05-17 | $53,374,192.22 | $3,752,943.89 | $0.84 |
| 2025-05-18 | $51,346,973.36 | $399,406.37 | $0.80 |
| 2025-05-19 | $51,652,266.69 | $466,875.72 | $0.81 |
| 2025-05-20 | $18,710,717.43 | $410,986.63 | $0.77 |
| 2025-05-21 | $18,898,491.86 | $9,897.80 | $0.78 |
| 2025-05-22 | $18,500,726.23 | $595,283.38 | $0.76 |
| 2025-05-23 | $18,535,469.89 | $407,439.11 | $0.76 |
| 2025-05-24 | $17,770,116.27 | $821,445.28 | $0.73 |
| 2025-05-25 | $17,713,374.28 | $211,929.16 | $0.73 |
| 2025-05-26 | $18,335,832.28 | $652,120.61 | $0.76 |
| 2025-05-27 | $18,232,390.24 | $222,154.93 | $0.74 |
| 2025-05-28 | $14,502,509.01 | $48,380.18 | $0.73 |
| 2025-05-29 | $15,166,024.28 | $142,275.94 | $0.76 |
| 2025-05-30 | $14,613,852.04 | $178,533.92 | $0.73 |
| 2025-05-31 | $13,371,868.29 | $151,726.14 | $0.67 |
| 2025-06-01 | $12,635,538.64 | $141,938.62 | $0.63 |
| 2025-06-02 | $13,119,323.95 | $207,088.24 | $0.66 |
| 2025-06-03 | $12,968,835.97 | $86,635.72 | $0.65 |
| 2025-06-04 | $12,949,250.83 | $37,892.92 | $0.65 |
| 2025-06-05 | $12,311,701.13 | $55,393.90 | $0.62 |
| 2025-06-06 | $11,472,112.22 | $13,151.93 | $0.58 |
| 2025-06-07 | $11,584,101.80 | $7,606.86 | $0.58 |
| 2025-06-08 | $11,605,809.57 | $7,852.46 | $0.58 |
| 2025-06-09 | $11,542,361.29 | $4,064.04 | $0.58 |
| 2025-06-10 | $11,972,826.30 | $22,952.68 | $0.60 |
| 2025-06-11 | $11,933,321.67 | $11,092.04 | $0.60 |
| 2025-06-12 | $12,644,119.40 | $28,725.72 | $0.63 |
| 2025-06-13 | $11,155,425.58 | $5,114.16 | $0.56 |
| 2025-06-14 | $10,730,784.55 | $7,374.21 | $0.54 |
| 2025-06-15 | $10,534,190.43 | $7,145.58 | $0.53 |
| 2025-06-16 | $10,361,270.40 | $5,820.23 | $0.52 |
| 2025-06-17 | $10,697,687.14 | $3,977.46 | $0.54 |
| 2025-06-18 | $10,140,723.72 | $19,696.37 | $0.51 |
| 2025-06-19 | $10,172,563.20 | $37,543.24 | $0.51 |
| 2025-06-20 | $10,206,912.93 | $7,769.72 | $0.51 |
| 2025-06-21 | $10,045,162.86 | $828.98 | $0.50 |
| 2025-06-22 | $9,655,328.10 | $43,638.68 | $0.49 |
| 2025-06-23 | $9,516,457.99 | $35,821.69 | $0.48 |
| 2025-06-24 | $10,139,875.33 | $57,177.20 | $0.51 |
| 2025-06-25 | $10,194,146.86 | $21,893.55 | $0.51 |
| 2025-06-26 | $10,163,005.76 | $31,520.13 | $0.51 |
| 2025-06-27 | $9,887,532.68 | $26,849.34 | $0.50 |
| 2025-06-28 | $9,831,149.87 | $9,660.83 | $0.49 |
| 2025-06-29 | $9,976,356.93 | $21,070.71 | $0.50 |
| 2025-06-30 | $10,088,941.99 | $110,587.67 | $0.51 |
| 2025-07-01 | $9,807,178.88 | $47,403.31 | $0.49 |
| 2025-07-02 | $9,618,677.35 | $15,625.55 | $0.48 |
| 2025-07-03 | $9,881,279.84 | $25,507.47 | $0.50 |
| 2025-07-04 | $9,909,086.43 | $17,037.62 | $0.50 |
| 2025-07-05 | $9,740,833.59 | $15,477.15 | $0.49 |
| 2025-07-06 | $9,683,794.35 | $769.40 | $0.49 |
| 2025-07-07 | $9,670,162.80 | $3,359.61 | $0.49 |
| 2025-07-08 | $9,763,344.55 | $46,394.56 | $0.49 |
| 2025-07-09 | $10,013,253.24 | $51,855.11 | $0.50 |
| 2025-07-10 | $10,550,717.35 | $24,580.91 | $0.53 |
| 2025-07-11 | $10,652,983.50 | $3,741.61 | $0.54 |
| 2025-07-12 | $10,906,712.85 | $8,491.62 | $0.55 |
| 2025-07-13 | $10,602,300.69 | $1,432.19 | $0.53 |
| 2025-07-14 | $10,704,013.78 | $15,179.06 | $0.54 |
| 2025-07-15 | $10,727,475.92 | $21,902.44 | $0.54 |
| 2025-07-16 | $10,888,356.43 | $7,776.46 | $0.55 |
| 2025-07-17 | $11,023,203.94 | $20,382.39 | $0.55 |
| 2025-07-17 | $10,874,686.99 | $19,511.82 | $0.54 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
