Binance-Peg BUSD BUSD #249
$1.00 0.25% (1d)
Market Overview
Binance-Peg BUSD current market price is $1.00 with a 24 hour trading volume of $4,293.64K. The total available supply of Binance-Peg BUSD is 312.48M BUSD. It has secured Rank 249 in the cryptocurrency market with a marketcap of $312.69M. The BUSD price is 0.34% up in the last one hour.
The high price of the Binance-Peg BUSD is $1.01 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg BUSD Rank
249
Binance-Peg BUSD Price
$1.00
Market Cap
$312.69M 0%
Fully Diluted Valuation
$312.69M
Trading Volume(24h)
$4,293.64K
Circulating Supply
312.48M BUSD
Total Supply
312.48M BUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.993
All-time High
$1.06 6.01%
23 Oct 2023
All-time Low
$0.954 4.8%
21 Nov 2023
Cryptocurrency Binance-Peg BUSD Calculator
Want to convert more cryptocurrencies?
Binance-Peg BUSD Price Chart
1h
0.34%
24h
0.25%
7d
0.11%
14d
0.15%
30d
0.33%
60d
0.21%
200d
0.26%
1y
0.03%
Binance-Peg BUSD Historical Data
Historical data of Binance-Peg BUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $0.00 | $11,416,691.89 | $1.00 |
| 2024-07-19 | $0.00 | $11,589,590.41 | $1.00 |
| 2024-07-20 | $0.00 | $12,151,816.64 | $1.00 |
| 2024-07-21 | $0.00 | $15,269,563.32 | $1.01 |
| 2024-07-22 | $0.00 | $16,053,171.62 | $1.02 |
| 2024-07-23 | $0.00 | $31,591,930.68 | $1.00 |
| 2024-07-24 | $0.00 | $15,787,575.86 | $1.00 |
| 2024-07-25 | $0.00 | $8,727,642.87 | $1.00 |
| 2024-07-26 | $0.00 | $16,469,069.41 | $1.00 |
| 2024-07-27 | $0.00 | $6,367,789.33 | $1.00 |
| 2024-07-28 | $0.00 | $6,048,792.86 | $1.00 |
| 2024-07-29 | $0.00 | $6,478,294.50 | $1.00 |
| 2024-07-30 | $0.00 | $3,809,684.56 | $1.00 |
| 2024-07-31 | $0.00 | $9,793,683.89 | $1.00 |
| 2024-08-01 | $0.00 | $15,834,201.88 | $1.00 |
| 2024-08-02 | $0.00 | $10,887,463.22 | $1.00 |
| 2024-08-03 | $0.00 | $9,882,269.86 | $1.00 |
| 2024-08-04 | $0.00 | $13,405,693.18 | $1.00 |
| 2024-08-05 | $0.00 | $8,800,190.97 | $0.99 |
| 2024-08-06 | $0.00 | $28,663,220.66 | $1.00 |
| 2024-08-07 | $0.00 | $5,814,777.75 | $1.00 |
| 2024-08-08 | $0.00 | $11,149,333.54 | $1.00 |
| 2024-08-09 | $0.00 | $4,486,342.13 | $1.00 |
| 2024-08-10 | $0.00 | $7,175,762.87 | $1.00 |
| 2024-08-11 | $0.00 | $17,217,945.47 | $1.00 |
| 2024-08-12 | $0.00 | $18,930,322.07 | $1.00 |
| 2024-08-13 | $0.00 | $7,401,236.94 | $1.00 |
| 2024-08-14 | $0.00 | $6,430,191.74 | $1.00 |
| 2024-08-15 | $0.00 | $10,640,324.60 | $1.00 |
| 2024-08-16 | $0.00 | $13,137,762.82 | $1.00 |
| 2024-08-17 | $0.00 | $18,139,885.23 | $1.00 |
| 2024-08-18 | $0.00 | $5,544,878.77 | $1.00 |
| 2024-08-19 | $0.00 | $32,788,654.85 | $1.00 |
| 2024-08-20 | $0.00 | $5,859,783.63 | $1.01 |
| 2024-08-21 | $0.00 | $8,341,902.35 | $1.00 |
| 2024-08-22 | $0.00 | $22,129,182.53 | $1.00 |
| 2024-08-23 | $0.00 | $14,032,207.40 | $1.00 |
| 2024-08-24 | $0.00 | $10,526,691.45 | $1.00 |
| 2024-08-25 | $0.00 | $9,779,683.55 | $1.00 |
| 2024-08-26 | $0.00 | $8,055,819.77 | $1.00 |
| 2024-08-27 | $0.00 | $8,558,926.93 | $1.00 |
| 2024-08-28 | $369,158,412.39 | $10,222,720.89 | $1.00 |
| 2024-08-29 | $367,504,252.96 | $10,117,418.56 | $1.00 |
| 2024-08-30 | $368,875,614.77 | $6,503,442.89 | $1.00 |
| 2024-08-31 | $366,923,830.35 | $6,773,054.11 | $1.00 |
| 2024-09-01 | $367,088,213.48 | $3,579,566.25 | $1.00 |
| 2024-09-02 | $365,987,609.84 | $4,594,507.84 | $1.00 |
| 2024-09-03 | $367,520,948.01 | $6,423,735.11 | $1.00 |
| 2024-09-04 | $366,717,421.04 | $5,585,818.74 | $1.00 |
| 2024-09-05 | $366,931,060.22 | $5,468,468.98 | $1.00 |
| 2024-09-06 | $368,835,118.47 | $4,610,696.89 | $1.00 |
| 2024-09-07 | $368,596,526.50 | $7,059,749.14 | $1.00 |
| 2024-09-08 | $368,273,731.08 | $7,590,029.03 | $1.00 |
| 2024-09-09 | $368,599,348.66 | $4,199,634.12 | $1.00 |
| 2024-09-10 | $367,300,470.26 | $4,541,353.85 | $1.00 |
| 2024-09-11 | $368,000,315.28 | $5,655,312.33 | $1.00 |
| 2024-09-12 | $367,516,493.72 | $6,447,790.60 | $1.00 |
| 2024-09-13 | $366,964,176.25 | $8,497,890.05 | $1.00 |
| 2024-09-14 | $369,819,186.74 | $5,961,561.29 | $1.01 |
| 2024-09-15 | $368,241,869.25 | $2,476,262.81 | $1.00 |
| 2024-09-16 | $367,230,950.29 | $8,861,627.82 | $1.00 |
| 2024-09-17 | $368,446,009.00 | $7,839,509.45 | $1.00 |
| 2024-09-18 | $367,572,753.59 | $9,194,234.78 | $1.00 |
| 2024-09-19 | $368,923,621.56 | $6,209,732.28 | $1.01 |
| 2024-09-20 | $368,159,562.78 | $6,141,784.67 | $1.00 |
| 2024-09-21 | $367,747,781.78 | $12,137,616.56 | $1.00 |
| 2024-09-22 | $367,778,832.56 | $5,868,518.86 | $1.00 |
| 2024-09-23 | $368,454,962.78 | $7,123,081.45 | $1.00 |
| 2024-09-24 | $368,496,051.82 | $9,889,529.03 | $1.00 |
| 2024-09-25 | $367,972,181.26 | $6,634,271.56 | $1.00 |
| 2024-09-26 | $369,009,382.50 | $7,971,174.50 | $1.00 |
| 2024-09-27 | $368,291,534.85 | $9,333,664.20 | $1.00 |
| 2024-09-28 | $367,468,807.60 | $7,263,778.67 | $1.00 |
| 2024-09-29 | $368,320,911.67 | $7,960,026.67 | $1.00 |
| 2024-09-30 | $368,455,107.92 | $6,754,383.06 | $1.00 |
| 2024-10-01 | $367,569,690.81 | $10,129,386.71 | $1.00 |
| 2024-10-02 | $367,611,109.01 | $11,686,061.33 | $1.00 |
| 2024-10-03 | $367,746,971.85 | $6,610,643.24 | $1.00 |
| 2024-10-04 | $367,922,220.80 | $7,380,165.04 | $1.00 |
| 2024-10-05 | $367,551,753.54 | $6,855,546.04 | $1.00 |
| 2024-10-06 | $367,970,086.24 | $5,107,880.55 | $1.00 |
| 2024-10-07 | $367,633,286.91 | $5,273,568.44 | $1.00 |
| 2024-10-08 | $367,223,171.12 | $10,662,608.56 | $1.00 |
| 2024-10-09 | $368,074,135.36 | $10,125,466.93 | $1.00 |
| 2024-10-10 | $367,959,309.08 | $10,576,326.06 | $1.00 |
| 2024-10-11 | $367,809,100.33 | $8,153,852.89 | $1.00 |
| 2024-10-12 | $367,353,062.07 | $6,852,283.92 | $1.00 |
| 2024-10-13 | $367,799,007.04 | $5,073,628.61 | $1.00 |
| 2024-10-14 | $367,466,242.34 | $4,366,543.11 | $1.00 |
| 2024-10-15 | $367,887,694.68 | $11,476,670.47 | $1.00 |
| 2024-10-16 | $367,837,374.20 | $12,056,441.53 | $1.00 |
| 2024-10-17 | $367,896,071.01 | $8,235,581.07 | $1.00 |
| 2024-10-18 | $367,912,732.24 | $9,068,982.04 | $1.00 |
| 2024-10-19 | $368,565,194.47 | $7,384,767.35 | $1.00 |
| 2024-10-20 | $367,973,129.86 | $7,406,968.90 | $1.00 |
| 2024-10-21 | $368,445,263.64 | $5,841,215.53 | $1.00 |
| 2024-10-22 | $367,215,318.17 | $15,499,929.81 | $1.00 |
| 2024-10-23 | $366,784,405.07 | $7,666,131.92 | $1.00 |
| 2024-10-24 | $367,652,872.24 | $7,554,340.50 | $1.00 |
| 2024-10-25 | $368,106,539.42 | $8,060,867.38 | $1.00 |
| 2024-10-26 | $367,582,682.88 | $6,673,521.56 | $1.00 |
| 2024-10-27 | $368,057,663.36 | $5,760,856.91 | $1.00 |
| 2024-10-28 | $367,796,578.79 | $3,929,869.43 | $1.00 |
| 2024-10-29 | $367,939,158.49 | $4,550,286.89 | $1.00 |
| 2024-10-30 | $368,001,944.66 | $8,733,099.73 | $1.00 |
| 2024-10-31 | $368,240,972.39 | $5,908,620.54 | $1.00 |
| 2024-11-01 | $367,953,222.21 | $7,960,068.32 | $1.00 |
| 2024-11-02 | $368,255,641.07 | $7,666,756.75 | $1.00 |
| 2024-11-03 | $368,292,797.86 | $3,750,391.77 | $1.00 |
| 2024-11-04 | $368,113,780.96 | $6,417,746.06 | $1.00 |
| 2024-11-05 | $368,768,879.13 | $10,023,932.42 | $1.00 |
| 2024-11-06 | $367,454,659.21 | $11,302,494.69 | $1.00 |
| 2024-11-07 | $368,367,213.06 | $13,508,668.51 | $1.00 |
| 2024-11-08 | $368,320,282.05 | $14,862,321.88 | $1.00 |
| 2024-11-09 | $368,751,733.81 | $8,752,329.15 | $1.00 |
| 2024-11-10 | $367,926,757.81 | $8,805,977.06 | $1.00 |
| 2024-11-11 | $368,690,114.37 | $12,800,516.85 | $1.00 |
| 2024-11-12 | $372,837,408.47 | $20,883,805.47 | $1.01 |
| 2024-11-13 | $368,328,247.29 | $22,152,600.36 | $1.00 |
| 2024-11-14 | $368,384,391.28 | $22,775,916.08 | $1.00 |
| 2024-11-15 | $366,551,252.67 | $14,200,287.89 | $1.00 |
| 2024-11-16 | $369,035,576.48 | $13,196,758.86 | $1.00 |
| 2024-11-17 | $368,461,425.57 | $11,208,733.22 | $1.00 |
| 2024-11-18 | $368,138,392.59 | $15,166,151.71 | $1.00 |
| 2024-11-19 | $368,563,074.30 | $11,905,343.73 | $1.00 |
| 2024-11-20 | $368,636,394.99 | $12,420,823.23 | $1.00 |
| 2024-11-21 | $367,874,064.70 | $11,988,178.23 | $1.00 |
| 2024-11-22 | $368,322,449.89 | $11,561,747.95 | $1.00 |
| 2024-11-23 | $368,822,350.92 | $12,984,682.20 | $1.00 |
| 2024-11-24 | $368,264,763.62 | $13,247,481.56 | $1.00 |
| 2024-11-25 | $369,195,485.47 | $14,542,565.91 | $1.00 |
| 2024-11-26 | $369,067,279.90 | $17,788,569.97 | $1.00 |
| 2024-11-27 | $368,299,544.46 | $15,634,157.77 | $1.00 |
| 2024-11-28 | $368,065,007.15 | $15,373,026.76 | $1.00 |
| 2024-11-29 | $368,013,775.35 | $13,046,784.06 | $1.00 |
| 2024-11-30 | $369,225,934.69 | $9,310,781.83 | $1.00 |
| 2024-12-01 | $368,180,238.84 | $14,971,010.51 | $1.00 |
| 2024-12-02 | $368,073,393.52 | $15,594,899.26 | $1.00 |
| 2024-12-03 | $369,237,201.41 | $16,869,011.40 | $1.00 |
| 2024-12-04 | $369,339,415.49 | $21,749,733.67 | $1.01 |
| 2024-12-05 | $370,911,852.87 | $35,959,962.38 | $1.01 |
| 2024-12-06 | $372,222,081.34 | $24,382,607.35 | $1.01 |
| 2024-12-07 | $369,099,629.47 | $18,801,202.88 | $1.00 |
| 2024-12-08 | $369,900,883.74 | $14,230,057.22 | $1.01 |
| 2024-12-09 | $370,284,130.60 | $12,774,179.21 | $1.01 |
| 2024-12-10 | $369,264,987.82 | $21,096,892.16 | $1.00 |
| 2024-12-11 | $367,603,836.22 | $22,220,626.15 | $1.00 |
| 2024-12-12 | $368,029,274.45 | $14,663,426.19 | $1.00 |
| 2024-12-13 | $366,617,861.05 | $14,160,520.75 | $1.00 |
| 2024-12-14 | $368,885,097.17 | $16,786,682.67 | $1.00 |
| 2024-12-15 | $369,080,545.29 | $12,226,027.10 | $1.00 |
| 2024-12-16 | $369,254,692.86 | $10,242,808.07 | $1.00 |
| 2024-12-17 | $368,491,258.29 | $18,575,440.80 | $1.00 |
| 2024-12-18 | $368,660,014.10 | $14,999,797.06 | $1.00 |
| 2024-12-19 | $369,429,460.46 | $40,569,593.43 | $1.00 |
| 2024-12-20 | $367,604,609.18 | $36,592,064.51 | $1.00 |
| 2024-12-21 | $368,393,445.65 | $20,629,033.90 | $1.00 |
| 2024-12-22 | $368,746,453.32 | $17,161,089.21 | $1.00 |
| 2024-12-23 | $367,510,195.46 | $7,964,170.65 | $1.00 |
| 2024-12-24 | $368,551,734.06 | $12,653,805.92 | $1.00 |
| 2024-12-25 | $368,925,706.06 | $9,028,857.27 | $1.00 |
| 2024-12-26 | $368,542,946.22 | $7,999,638.93 | $1.00 |
| 2024-12-27 | $369,155,765.45 | $13,049,901.02 | $1.00 |
| 2024-12-28 | $368,075,066.83 | $11,549,621.12 | $1.00 |
| 2024-12-29 | $369,436,197.07 | $7,087,185.33 | $1.00 |
| 2024-12-30 | $368,631,516.42 | $8,217,093.38 | $1.00 |
| 2024-12-31 | $368,469,606.97 | $11,952,811.77 | $1.00 |
| 2025-01-01 | $368,550,186.10 | $9,045,962.44 | $1.00 |
| 2025-01-02 | $367,612,930.42 | $6,448,391.97 | $1.00 |
| 2025-01-03 | $368,821,517.97 | $9,326,635.84 | $1.00 |
| 2025-01-04 | $368,541,899.28 | $8,257,384.53 | $1.00 |
| 2025-01-05 | $368,815,083.26 | $7,632,659.54 | $1.00 |
| 2025-01-06 | $368,979,190.19 | $6,762,940.76 | $1.00 |
| 2025-01-07 | $368,558,065.58 | $9,164,395.85 | $1.00 |
| 2025-01-08 | $368,414,290.21 | $11,007,095.37 | $1.00 |
| 2025-01-09 | $367,747,411.33 | $11,415,346.26 | $1.00 |
| 2025-01-10 | $368,011,584.99 | $10,587,942.03 | $1.00 |
| 2025-01-11 | $367,189,886.42 | $23,088,224.71 | $1.00 |
| 2025-01-12 | $367,352,834.38 | $11,492,764.83 | $1.00 |
| 2025-01-13 | $368,126,086.28 | $5,967,685.32 | $1.00 |
| 2025-01-14 | $368,980,022.68 | $14,561,403.46 | $1.00 |
| 2025-01-15 | $368,367,070.98 | $6,560,411.14 | $1.00 |
| 2025-01-16 | $368,930,339.47 | $7,157,866.59 | $1.00 |
| 2025-01-17 | $368,079,818.19 | $8,332,816.89 | $1.00 |
| 2025-01-18 | $368,609,948.11 | $7,602,760.40 | $1.00 |
| 2025-01-19 | $367,525,359.64 | $10,956,943.39 | $1.00 |
| 2025-01-20 | $371,018,422.75 | $16,018,521.33 | $1.01 |
| 2025-01-21 | $365,864,683.37 | $17,239,269.03 | $1.00 |
| 2025-01-22 | $367,938,239.71 | $8,929,871.00 | $1.00 |
| 2025-01-23 | $367,884,763.60 | $6,111,737.10 | $1.00 |
| 2025-01-24 | $368,272,059.24 | $9,281,751.96 | $1.00 |
| 2025-01-25 | $367,219,480.28 | $6,177,297.95 | $1.00 |
| 2025-01-26 | $367,123,468.82 | $6,924,459.88 | $1.00 |
| 2025-01-27 | $367,094,758.39 | $3,625,396.02 | $1.00 |
| 2025-01-28 | $368,313,995.50 | $9,357,632.68 | $1.00 |
| 2025-01-29 | $367,858,462.18 | $5,562,432.47 | $1.00 |
| 2025-01-30 | $367,453,085.76 | $5,176,912.72 | $1.00 |
| 2025-01-31 | $367,660,463.92 | $4,804,214.65 | $1.00 |
| 2025-02-01 | $323,684,294.74 | $6,001,576.37 | $1.00 |
| 2025-02-02 | $323,055,900.30 | $4,671,669.57 | $1.00 |
| 2025-02-03 | $324,122,661.36 | $13,151,196.71 | $1.00 |
| 2025-02-04 | $322,946,300.89 | $24,887,569.52 | $1.00 |
| 2025-02-05 | $323,997,005.94 | $10,366,798.16 | $1.00 |
| 2025-02-06 | $323,804,091.19 | $8,109,894.65 | $1.00 |
| 2025-02-07 | $322,847,296.08 | $9,611,236.49 | $1.00 |
| 2025-02-08 | $323,999,047.13 | $6,612,268.98 | $1.00 |
| 2025-02-09 | $324,602,476.95 | $16,545,298.74 | $1.00 |
| 2025-02-10 | $323,915,229.49 | $18,548,431.82 | $1.00 |
| 2025-02-11 | $323,797,223.64 | $8,915,956.52 | $1.00 |
| 2025-02-12 | $323,539,965.85 | $14,628,283.83 | $1.00 |
| 2025-02-13 | $324,438,518.16 | $26,786,536.00 | $1.00 |
| 2025-02-14 | $324,746,706.64 | $53,330,006.59 | $1.01 |
| 2025-02-15 | $325,421,537.25 | $34,192,590.56 | $1.01 |
| 2025-02-16 | $326,791,318.56 | $20,072,250.99 | $1.01 |
| 2025-02-17 | $326,345,857.66 | $18,128,752.81 | $1.01 |
| 2025-02-18 | $326,593,954.65 | $14,199,125.65 | $1.01 |
| 2025-02-19 | $327,280,053.03 | $14,132,829.99 | $1.01 |
| 2025-02-20 | $324,988,330.65 | $12,193,018.09 | $1.00 |
| 2025-02-21 | $327,831,822.14 | $11,582,330.94 | $1.01 |
| 2025-02-22 | $327,936,564.20 | $16,274,702.05 | $1.01 |
| 2025-02-23 | $329,740,674.39 | $11,418,824.96 | $1.02 |
| 2025-02-24 | $330,042,917.41 | $7,435,723.12 | $1.02 |
| 2025-02-25 | $326,766,103.08 | $11,124,896.86 | $1.01 |
| 2025-02-26 | $327,059,535.00 | $17,473,132.78 | $1.01 |
| 2025-02-27 | $324,481,780.86 | $4,013,803.47 | $1.00 |
| 2025-02-28 | $323,549,858.45 | $2,585,821.32 | $1.00 |
| 2025-03-01 | $325,177,807.61 | $15,349,798.25 | $1.00 |
| 2025-03-02 | $325,053,065.52 | $2,533,913.66 | $1.01 |
| 2025-03-03 | $324,559,199.44 | $4,455,274.51 | $1.00 |
| 2025-03-04 | $323,835,425.06 | $10,788,983.13 | $1.00 |
| 2025-03-05 | $323,923,298.83 | $15,347,322.69 | $1.00 |
| 2025-03-06 | $323,692,832.87 | $12,074,318.91 | $1.00 |
| 2025-03-07 | $323,291,782.76 | $7,513,330.92 | $1.00 |
| 2025-03-08 | $323,514,868.33 | $12,062,510.04 | $1.00 |
| 2025-03-09 | $323,301,749.73 | $12,052,525.11 | $1.00 |
| 2025-03-10 | $324,071,906.75 | $9,803,435.27 | $1.00 |
| 2025-03-11 | $322,665,598.17 | $15,570,746.19 | $1.00 |
| 2025-03-12 | $323,133,184.57 | $15,162,724.18 | $1.00 |
| 2025-03-13 | $323,804,306.06 | $4,733,973.38 | $1.00 |
| 2025-03-14 | $323,949,110.42 | $15,051,090.26 | $1.00 |
| 2025-03-15 | $323,231,118.81 | $11,461,402.33 | $1.00 |
| 2025-03-16 | $324,782,634.37 | $7,938,794.01 | $1.00 |
| 2025-03-17 | $323,223,734.26 | $6,292,659.01 | $1.00 |
| 2025-03-18 | $323,631,027.87 | $13,760,944.34 | $1.00 |
| 2025-03-19 | $325,118,815.42 | $8,030,086.24 | $1.00 |
| 2025-03-20 | $324,547,744.37 | $7,144,988.02 | $1.00 |
| 2025-03-21 | $325,192,512.44 | $4,645,410.64 | $1.00 |
| 2025-03-22 | $324,549,773.69 | $4,865,848.56 | $1.01 |
| 2025-03-23 | $324,749,811.77 | $1,260,856.27 | $1.01 |
| 2025-03-24 | $325,447,066.43 | $6,411,743.71 | $1.00 |
| 2025-03-25 | $323,818,839.73 | $3,146,734.96 | $1.01 |
| 2025-03-26 | $324,890,115.63 | $6,082,864.60 | $1.00 |
| 2025-03-27 | $325,324,451.28 | $2,219,691.08 | $1.01 |
| 2025-03-28 | $323,995,827.12 | $5,362,493.10 | $1.00 |
| 2025-03-29 | $325,012,567.71 | $2,233,056.79 | $1.01 |
| 2025-03-30 | $324,426,137.41 | $1,476,020.95 | $1.00 |
| 2025-03-31 | $323,755,259.02 | $3,318,484.63 | $1.00 |
| 2025-04-01 | $324,143,313.30 | $3,676,918.30 | $1.00 |
| 2025-04-02 | $323,550,873.05 | $1,885,404.17 | $1.00 |
| 2025-04-03 | $323,178,615.61 | $1,814,488.05 | $1.00 |
| 2025-04-04 | $323,382,068.61 | $2,249,799.59 | $1.00 |
| 2025-04-05 | $323,462,733.56 | $3,654,977.44 | $1.00 |
| 2025-04-06 | $324,365,712.61 | $2,719,173.05 | $1.00 |
| 2025-04-07 | $323,803,673.02 | $6,011,766.67 | $1.00 |
| 2025-04-08 | $323,737,923.38 | $7,878,288.77 | $1.00 |
| 2025-04-09 | $323,976,788.04 | $6,639,454.19 | $1.00 |
| 2025-04-10 | $322,993,168.85 | $6,032,929.85 | $1.00 |
| 2025-04-11 | $322,821,151.96 | $5,908,100.11 | $1.00 |
| 2025-04-12 | $322,820,774.17 | $1,781,207.13 | $1.00 |
| 2025-04-13 | $323,271,927.19 | $1,625,704.82 | $1.00 |
| 2025-04-14 | $322,974,394.34 | $1,521,038.47 | $1.00 |
| 2025-04-15 | $323,344,358.90 | $3,679,943.71 | $1.00 |
| 2025-04-16 | $322,853,100.90 | $2,275,220.74 | $1.00 |
| 2025-04-17 | $323,391,048.50 | $3,177,821.98 | $1.00 |
| 2025-04-18 | $322,196,459.93 | $820,732.19 | $1.00 |
| 2025-04-19 | $321,938,004.76 | $1,021,239.81 | $1.00 |
| 2025-04-20 | $323,281,023.07 | $2,363,951.60 | $1.00 |
| 2025-04-21 | $323,419,784.89 | $3,106,980.60 | $1.00 |
| 2025-04-22 | $323,455,487.24 | $1,306,623.26 | $1.00 |
| 2025-04-23 | $322,779,302.63 | $3,350,870.72 | $1.00 |
| 2025-04-24 | $323,328,157.67 | $4,434,509.00 | $1.00 |
| 2025-04-25 | $323,869,215.83 | $1,885,278.31 | $1.00 |
| 2025-04-26 | $322,540,522.19 | $3,196,591.49 | $1.00 |
| 2025-04-27 | $323,364,908.50 | $9,035,033.96 | $1.00 |
| 2025-04-28 | $322,789,646.07 | $7,540,138.35 | $1.00 |
| 2025-04-29 | $323,270,907.25 | $4,730,318.63 | $1.00 |
| 2025-04-30 | $322,538,566.14 | $3,631,561.05 | $1.00 |
| 2025-05-01 | $323,432,631.69 | $7,810,551.15 | $1.00 |
| 2025-05-02 | $323,902,057.92 | $4,834,138.96 | $1.00 |
| 2025-05-03 | $323,404,493.19 | $4,460,318.00 | $1.00 |
| 2025-05-04 | $323,391,058.85 | $2,878,585.64 | $1.00 |
| 2025-05-05 | $323,140,281.80 | $3,248,310.73 | $1.00 |
| 2025-05-06 | $323,344,725.32 | $2,866,693.44 | $1.00 |
| 2025-05-07 | $323,546,064.88 | $3,804,743.17 | $1.00 |
| 2025-05-08 | $323,411,438.92 | $4,437,491.57 | $1.00 |
| 2025-05-09 | $323,734,817.59 | $7,082,762.92 | $1.00 |
| 2025-05-10 | $323,382,157.82 | $6,241,546.95 | $1.00 |
| 2025-05-11 | $322,847,320.18 | $4,825,930.26 | $1.00 |
| 2025-05-12 | $323,191,223.79 | $3,362,257.44 | $1.00 |
| 2025-05-13 | $323,386,037.60 | $6,821,429.34 | $1.00 |
| 2025-05-14 | $323,111,543.96 | $4,004,410.88 | $1.00 |
| 2025-05-15 | $322,798,990.02 | $4,117,364.63 | $1.00 |
| 2025-05-16 | $323,559,491.43 | $5,625,494.50 | $1.00 |
| 2025-05-17 | $323,241,332.72 | $2,192,996.12 | $1.00 |
| 2025-05-18 | $322,870,881.03 | $3,713,351.64 | $1.00 |
| 2025-05-19 | $321,977,489.34 | $5,883,309.46 | $0.99 |
| 2025-05-20 | $323,537,463.43 | $4,512,915.45 | $1.00 |
| 2025-05-21 | $322,258,113.11 | $3,711,490.46 | $1.00 |
| 2025-05-22 | $324,209,869.97 | $28,726,351.40 | $1.00 |
| 2025-05-23 | $324,223,321.52 | $5,482,705.16 | $1.00 |
| 2025-05-24 | $323,624,483.62 | $4,616,038.36 | $1.00 |
| 2025-05-25 | $324,256,873.38 | $3,821,246.45 | $1.00 |
| 2025-05-26 | $322,993,475.92 | $4,051,231.41 | $1.00 |
| 2025-05-27 | $322,939,178.98 | $3,919,846.98 | $1.00 |
| 2025-05-28 | $312,357,278.66 | $4,121,328.79 | $1.00 |
| 2025-05-29 | $312,816,541.80 | $3,661,069.69 | $1.00 |
| 2025-05-30 | $313,166,073.10 | $5,534,847.33 | $1.00 |
| 2025-05-31 | $312,367,141.79 | $6,628,869.00 | $1.00 |
| 2025-06-01 | $312,341,422.79 | $4,842,445.43 | $1.00 |
| 2025-06-02 | $312,731,540.68 | $3,420,246.12 | $1.00 |
| 2025-06-03 | $311,545,113.80 | $3,589,221.34 | $1.00 |
| 2025-06-04 | $312,495,463.94 | $8,306,978.45 | $1.00 |
| 2025-06-05 | $312,677,145.80 | $6,035,170.81 | $1.00 |
| 2025-06-06 | $312,977,519.42 | $5,072,638.85 | $1.00 |
| 2025-06-07 | $312,113,856.78 | $4,299,870.72 | $1.00 |
| 2025-06-08 | $311,353,909.98 | $1,080,889.85 | $1.00 |
| 2025-06-09 | $311,725,109.78 | $3,347,203.56 | $1.00 |
| 2025-06-10 | $312,614,808.74 | $3,338,867.05 | $1.00 |
| 2025-06-11 | $312,551,508.68 | $4,184,817.93 | $1.00 |
| 2025-06-12 | $312,549,191.84 | $4,633,068.68 | $1.00 |
| 2025-06-13 | $312,301,424.53 | $4,628,285.91 | $1.00 |
| 2025-06-14 | $312,368,518.84 | $3,840,269.56 | $1.00 |
| 2025-06-15 | $312,666,911.38 | $3,467,823.45 | $1.00 |
| 2025-06-16 | $312,368,386.55 | $3,211,162.36 | $1.00 |
| 2025-06-17 | $312,285,005.27 | $3,096,826.45 | $1.00 |
| 2025-06-18 | $312,333,378.81 | $3,058,289.62 | $1.00 |
| 2025-06-19 | $311,983,764.30 | $2,706,766.95 | $1.00 |
| 2025-06-20 | $312,430,164.02 | $2,685,904.26 | $1.00 |
| 2025-06-21 | $312,206,012.42 | $2,487,413.86 | $1.00 |
| 2025-06-22 | $312,557,095.30 | $2,396,419.40 | $1.00 |
| 2025-06-23 | $312,654,424.51 | $3,068,732.65 | $1.00 |
| 2025-06-24 | $312,328,777.70 | $2,486,292.44 | $1.00 |
| 2025-06-25 | $312,260,975.60 | $1,999,398.87 | $1.00 |
| 2025-06-26 | $312,662,592.75 | $2,297,221.63 | $1.00 |
| 2025-06-27 | $311,960,937.05 | $1,596,880.91 | $1.00 |
| 2025-06-28 | $311,861,060.01 | $820,799.07 | $1.00 |
| 2025-06-29 | $313,057,144.44 | $3,712,568.38 | $1.00 |
| 2025-06-30 | $312,278,805.22 | $1,850,599.46 | $1.00 |
| 2025-07-01 | $312,301,751.45 | $1,300,647.69 | $1.00 |
| 2025-07-02 | $312,208,878.42 | $1,435,714.37 | $1.00 |
| 2025-07-03 | $312,517,180.91 | $1,910,875.84 | $1.00 |
| 2025-07-04 | $312,786,846.12 | $1,260,492.77 | $1.00 |
| 2025-07-05 | $312,389,293.66 | $1,845,119.67 | $1.00 |
| 2025-07-06 | $312,349,069.18 | $1,288,010.13 | $1.00 |
| 2025-07-07 | $312,138,614.94 | $1,291,932.76 | $1.00 |
| 2025-07-08 | $312,559,612.27 | $1,677,605.14 | $1.00 |
| 2025-07-09 | $312,713,863.27 | $979,790.36 | $1.00 |
| 2025-07-10 | $312,747,975.84 | $1,390,885.83 | $1.00 |
| 2025-07-11 | $312,843,848.80 | $2,247,066.87 | $1.00 |
| 2025-07-12 | $312,550,736.60 | $2,917,845.43 | $1.00 |
| 2025-07-13 | $312,712,029.00 | $2,132,954.16 | $1.00 |
| 2025-07-14 | $312,644,449.34 | $1,294,463.24 | $1.00 |
| 2025-07-15 | $312,444,633.10 | $2,341,476.27 | $1.00 |
| 2025-07-16 | $312,412,712.17 | $2,363,283.75 | $1.00 |
| 2025-07-17 | $312,432,923.06 | $2,390,322.34 | $1.00 |
| 2025-07-17 | $311,736,297.94 | $4,250,453.26 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
