Bigcoin BIG #2842
$0.308 8.65% (1d)
Market Overview
Bigcoin current market price is $0.308 with a 24 hour trading volume of $64,771. The total available supply of Bigcoin is 8,237.57K BIG with a maximum supply of 21.00M BIG. It has secured Rank 2842 in the cryptocurrency market with a marketcap of $2,533.59K. The BIG price is 2.14% down in the last one hour.
The high price of the Bigcoin is $0.392 and low price is $0.308 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bigcoin Rank
2842
Bigcoin Price
$0.308
Market Cap
$2,533.59K 8.69%
Fully Diluted Valuation
$2,533.59K
Trading Volume(24h)
$64,771
Circulating Supply
8,237.57K BIG
Total Supply
8,237.57K BIG
Max Supply
21.00M BIG
High(24h)
$0.392
Low(24h)
$0.308
All-time High
$6.71 95.38%
15 Apr 2025
All-time Low
$0.151 104.62%
02 Jul 2025
Cryptocurrency Bigcoin Calculator
Want to convert more cryptocurrencies?
Bigcoin Price Chart
1h
2.14%
24h
8.65%
7d
21.24%
14d
35.88%
30d
5.28%
60d
76.22%
200d
0%
1y
0%
Bigcoin Historical Data
Historical data of Bigcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-15 | $0.00 | $2,135,534.73 | $6.27 |
| 2025-04-16 | $0.00 | $2,135,534.73 | $6.27 |
| 2025-04-17 | $0.00 | $1,444,666.80 | $4.66 |
| 2025-04-18 | $7,302,572.89 | $1,943,886.71 | $5.80 |
| 2025-04-19 | $5,986,060.19 | $1,380,958.67 | $4.58 |
| 2025-04-20 | $5,438,433.59 | $968,705.18 | $3.82 |
| 2025-04-21 | $6,035,460.98 | $1,041,072.65 | $3.93 |
| 2025-04-22 | $3,782,520.14 | $1,278,744.17 | $2.30 |
| 2025-04-23 | $2,416,530.42 | $841,863.51 | $1.40 |
| 2025-04-24 | $2,576,863.43 | $542,136.52 | $1.38 |
| 2025-04-25 | $4,180,356.89 | $686,704.27 | $2.17 |
| 2025-04-26 | $3,412,584.63 | $602,128.82 | $1.69 |
| 2025-04-27 | $3,476,023.53 | $467,360.41 | $1.66 |
| 2025-04-28 | $3,292,065.97 | $349,926.41 | $1.54 |
| 2025-04-29 | $2,780,651.20 | $445,851.51 | $1.24 |
| 2025-04-30 | $2,821,458.40 | $335,723.97 | $1.20 |
| 2025-05-01 | $3,112,722.46 | $293,581.95 | $1.26 |
| 2025-05-02 | $3,680,586.59 | $413,489.31 | $1.46 |
| 2025-05-03 | $4,424,984.45 | $624,473.71 | $1.72 |
| 2025-05-04 | $4,564,753.05 | $280,087.38 | $1.66 |
| 2025-05-05 | $4,042,381.44 | $315,409.59 | $1.43 |
| 2025-05-06 | $3,914,075.67 | $442,090.64 | $1.34 |
| 2025-05-07 | $4,293,241.06 | $359,458.29 | $1.36 |
| 2025-05-08 | $4,123,377.23 | $361,007.09 | $1.31 |
| 2025-05-09 | $4,978,904.82 | $444,708.70 | $1.50 |
| 2025-05-10 | $4,397,644.43 | $353,174.76 | $1.26 |
| 2025-05-11 | $4,648,161.51 | $418,349.12 | $1.28 |
| 2025-05-12 | $5,284,489.45 | $791,773.40 | $1.44 |
| 2025-05-13 | $4,292,972.42 | $566,693.79 | $1.20 |
| 2025-05-14 | $5,827,363.28 | $942,873.96 | $1.61 |
| 2025-05-15 | $6,116,001.12 | $1,295,578.60 | $1.60 |
| 2025-05-16 | $5,805,548.96 | $553,444.42 | $1.47 |
| 2025-05-17 | $6,236,013.98 | $502,974.97 | $1.51 |
| 2025-05-18 | $5,623,416.00 | $421,550.88 | $1.32 |
| 2025-05-19 | $5,889,243.75 | $431,895.16 | $1.38 |
| 2025-05-20 | $6,116,814.74 | $512,279.28 | $1.37 |
| 2025-05-21 | $5,771,397.33 | $501,910.38 | $1.25 |
| 2025-05-22 | $6,486,328.10 | $646,157.48 | $1.36 |
| 2025-05-23 | $6,302,324.95 | $1,172,955.95 | $1.29 |
| 2025-05-24 | $5,890,541.79 | $445,145.41 | $1.19 |
| 2025-05-25 | $5,642,179.78 | $202,506.53 | $1.14 |
| 2025-05-26 | $5,751,912.24 | $277,344.67 | $1.14 |
| 2025-05-27 | $4,358,234.56 | $495,573.69 | $0.86 |
| 2025-05-28 | $4,396,688.16 | $373,174.75 | $0.86 |
| 2025-05-29 | $4,592,367.77 | $192,484.96 | $0.89 |
| 2025-05-30 | $3,916,498.62 | $178,250.98 | $0.75 |
| 2025-05-31 | $4,590,569.49 | $258,917.57 | $0.87 |
| 2025-06-01 | $4,183,089.00 | $150,896.67 | $0.78 |
| 2025-06-02 | $3,745,523.42 | $223,538.25 | $0.69 |
| 2025-06-03 | $4,320,342.37 | $402,752.57 | $0.78 |
| 2025-06-04 | $4,279,247.08 | $165,163.38 | $0.77 |
| 2025-06-05 | $4,202,924.08 | $154,766.12 | $0.73 |
| 2025-06-06 | $4,258,998.18 | $188,473.60 | $0.74 |
| 2025-06-07 | $3,762,821.70 | $186,729.71 | $0.64 |
| 2025-06-08 | $3,439,297.71 | $109,425.19 | $0.59 |
| 2025-06-09 | $2,599,111.37 | $259,102.18 | $0.44 |
| 2025-06-10 | $2,651,800.66 | $169,196.22 | $0.43 |
| 2025-06-11 | $2,787,173.13 | $119,841.92 | $0.46 |
| 2025-06-12 | $2,618,438.00 | $108,275.48 | $0.43 |
| 2025-06-13 | $2,443,102.11 | $77,233.24 | $0.40 |
| 2025-06-14 | $2,215,936.86 | $79,274.93 | $0.36 |
| 2025-06-15 | $2,231,457.79 | $48,689.22 | $0.36 |
| 2025-06-16 | $2,292,285.44 | $42,320.84 | $0.36 |
| 2025-06-17 | $2,181,844.37 | $58,716.80 | $0.34 |
| 2025-06-18 | $2,021,696.53 | $52,924.64 | $0.31 |
| 2025-06-19 | $1,767,656.22 | $162,180.92 | $0.27 |
| 2025-06-20 | $1,910,843.32 | $59,235.55 | $0.29 |
| 2025-06-21 | $1,591,032.24 | $67,710.44 | $0.24 |
| 2025-06-22 | $1,545,258.64 | $53,453.87 | $0.24 |
| 2025-06-23 | $1,429,505.30 | $45,510.08 | $0.21 |
| 2025-06-24 | $1,621,120.63 | $59,630.32 | $0.24 |
| 2025-06-25 | $1,531,632.25 | $51,202.68 | $0.22 |
| 2025-06-26 | $1,370,965.52 | $76,243.00 | $0.20 |
| 2025-06-27 | $1,415,513.51 | $49,358.23 | $0.20 |
| 2025-06-28 | $1,729,922.30 | $88,889.48 | $0.24 |
| 2025-06-29 | $2,368,193.52 | $100,712.67 | $0.34 |
| 2025-06-30 | $1,932,103.03 | $81,316.52 | $0.27 |
| 2025-07-01 | $1,734,493.13 | $74,276.02 | $0.24 |
| 2025-07-02 | $1,345,021.62 | $45,230.93 | $0.19 |
| 2025-07-03 | $1,588,287.83 | $72,072.24 | $0.21 |
| 2025-07-04 | $1,715,670.53 | $47,827.43 | $0.23 |
| 2025-07-05 | $1,489,506.47 | $25,568.65 | $0.20 |
| 2025-07-06 | $1,396,039.50 | $20,250.52 | $0.19 |
| 2025-07-07 | $1,760,257.35 | $36,897.72 | $0.24 |
| 2025-07-08 | $1,463,956.74 | $29,628.80 | $0.19 |
| 2025-07-09 | $1,850,771.11 | $60,979.17 | $0.24 |
| 2025-07-10 | $2,234,165.74 | $82,355.59 | $0.29 |
| 2025-07-11 | $2,093,860.51 | $66,355.50 | $0.27 |
| 2025-07-12 | $2,268,314.10 | $42,532.62 | $0.29 |
| 2025-07-13 | $2,100,458.87 | $34,136.60 | $0.26 |
| 2025-07-14 | $3,559,208.12 | $132,661.22 | $0.44 |
| 2025-07-14 | $2,806,147.43 | $199,293.70 | $0.35 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
