Berachain Staked ETH BERAETH #1468
$3,507.54 2.96% (1d)
Market Overview
Berachain Staked ETH current market price is $3,507.54 with a 24 hour trading volume of $3,102. The total available supply of Berachain Staked ETH is 4,004 BERAETH. It has secured Rank 1468 in the cryptocurrency market with a marketcap of $14.04M. The BERAETH price is 1.07% up in the last one hour.
The high price of the Berachain Staked ETH is $3,552.78 and low price is $3,395.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Berachain Staked ETH Rank
1468
Berachain Staked ETH Price
$3,507.54
Market Cap
$14.04M 3.46%
Fully Diluted Valuation
$14.04M
Trading Volume(24h)
$3,102
Circulating Supply
4,004 BERAETH
Total Supply
4,004 BERAETH
Max Supply
(Not Available)
High(24h)
$3,552.78
Low(24h)
$3,395.82
All-time High
$3,552.78 1.6%
17 Jul 2025
All-time Low
$1,303.45 168.2%
18 Apr 2025
Cryptocurrency Berachain Staked ETH Calculator
Want to convert more cryptocurrencies?
Berachain Staked ETH Price Chart
1h
1.07%
24h
2.96%
7d
21.75%
14d
35.11%
30d
40.82%
60d
35.06%
200d
0%
1y
0%
Berachain Staked ETH Historical Data
Historical data of Berachain Staked ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-07 | $0.00 | $7,088.72 | $2,623.53 |
| 2025-02-08 | $0.00 | $7,088.72 | $2,623.53 |
| 2025-02-09 | $0.00 | $496.50 | $2,641.11 |
| 2025-02-10 | $54,701,108.67 | $3,917.33 | $2,631.71 |
| 2025-02-11 | $55,327,148.53 | $1,487.16 | $2,663.75 |
| 2025-02-12 | $54,140,650.35 | $24,187.29 | $2,605.97 |
| 2025-02-13 | $56,876,792.81 | $2,261.80 | $2,741.13 |
| 2025-02-14 | $55,822,994.07 | $81,220.73 | $2,675.04 |
| 2025-02-15 | $56,891,722.02 | $9,347.09 | $2,725.22 |
| 2025-02-16 | $56,285,021.80 | $5,158.14 | $2,699.70 |
| 2025-02-17 | $55,589,886.89 | $2,702.67 | $2,662.59 |
| 2025-02-18 | $57,865,421.48 | $39,266.02 | $2,742.05 |
| 2025-02-19 | $56,285,101.30 | $25,921.83 | $2,674.26 |
| 2025-02-20 | $57,299,729.79 | $175,425.26 | $2,717.89 |
| 2025-02-21 | $57,797,609.77 | $10,243.76 | $2,739.95 |
| 2025-02-22 | $56,010,302.60 | $211,210.26 | $2,655.80 |
| 2025-02-23 | $58,304,941.22 | $872.73 | $2,766.31 |
| 2025-02-24 | $59,352,590.69 | $3,597.81 | $2,815.04 |
| 2025-02-25 | $52,864,907.81 | $16,399.64 | $2,511.64 |
| 2025-02-26 | $52,667,680.05 | $10,990.50 | $2,498.07 |
| 2025-02-27 | $49,128,521.69 | $69,921.27 | $2,330.77 |
| 2025-02-28 | $48,590,771.13 | $504.81 | $2,304.99 |
| 2025-03-01 | $46,984,222.11 | $130.55 | $2,228.67 |
| 2025-03-02 | $46,526,554.31 | $68,008.96 | $2,208.17 |
| 2025-03-03 | $53,019,307.75 | $1,460.18 | $2,515.56 |
| 2025-03-04 | $45,397,039.65 | $11,609.76 | $2,152.86 |
| 2025-03-05 | $45,751,400.51 | $2,910.07 | $2,169.60 |
| 2025-03-06 | $47,329,764.97 | $985.97 | $2,246.04 |
| 2025-03-07 | $46,653,054.17 | $28,159.11 | $2,203.76 |
| 2025-03-08 | $44,931,009.20 | $34,810.52 | $2,131.45 |
| 2025-03-09 | $46,269,519.64 | $11,546.12 | $2,195.79 |
| 2025-03-10 | $42,562,323.60 | $15,865.80 | $2,014.79 |
| 2025-03-11 | $39,771,666.39 | $3,206.03 | $1,888.80 |
| 2025-03-12 | $40,639,149.65 | $10,386.66 | $1,928.32 |
| 2025-03-13 | $40,225,214.44 | $78,045.66 | $1,911.63 |
| 2025-03-14 | $39,444,359.21 | $94,061.39 | $1,870.83 |
| 2025-03-15 | $44,113,199.49 | $2,653.44 | $1,924.07 |
| 2025-03-16 | $44,639,845.35 | $1,534.18 | $1,945.64 |
| 2025-03-17 | $43,314,585.66 | $480.79 | $1,893.40 |
| 2025-03-18 | $44,301,277.10 | $748.83 | $1,931.72 |
| 2025-03-19 | $44,430,888.80 | $6,169.96 | $1,938.37 |
| 2025-03-20 | $47,461,602.36 | $6,266.55 | $2,071.36 |
| 2025-03-21 | $45,535,409.94 | $14,167.81 | $1,986.42 |
| 2025-03-22 | $45,297,482.37 | $1,872.91 | $1,975.28 |
| 2025-03-23 | $45,560,794.76 | $7,707.77 | $1,987.34 |
| 2025-03-24 | $46,142,565.80 | $40,797.36 | $2,010.61 |
| 2025-03-25 | $47,850,847.53 | $21,535.55 | $2,081.77 |
| 2025-03-26 | $47,623,348.83 | $16,023.83 | $2,071.49 |
| 2025-03-27 | $47,040,882.14 | $19,146.45 | $2,019.89 |
| 2025-03-28 | $46,862,073.16 | $1,878.57 | $2,011.16 |
| 2025-03-29 | $44,454,326.73 | $8,668.29 | $1,907.18 |
| 2025-03-30 | $45,121,066.29 | $15,857.95 | $1,832.75 |
| 2025-03-31 | $48,647,852.09 | $25,827.63 | $1,811.31 |
| 2025-04-01 | $51,665,984.92 | $15,251.24 | $1,835.70 |
| 2025-04-02 | $57,443,801.26 | $17,939.61 | $1,920.25 |
| 2025-04-03 | $55,835,171.35 | $53,855.45 | $1,802.35 |
| 2025-04-04 | $60,764,841.03 | $52,776.01 | $1,826.37 |
| 2025-04-05 | $61,468,923.54 | $9,901.18 | $1,822.12 |
| 2025-04-06 | $63,314,189.63 | $4,228.94 | $1,814.35 |
| 2025-04-07 | $55,770,130.13 | $13,159.01 | $1,584.71 |
| 2025-04-08 | $57,893,074.05 | $1,114.02 | $1,581.08 |
| 2025-04-09 | $54,067,683.78 | $4,531.21 | $1,475.71 |
| 2025-04-10 | $61,281,708.76 | $19,912.93 | $1,673.34 |
| 2025-04-11 | $61,104,580.44 | $92,482.90 | $1,531.66 |
| 2025-04-12 | $62,650,489.71 | $4,275.59 | $1,577.30 |
| 2025-04-13 | $65,758,983.30 | $10,208.15 | $1,655.98 |
| 2025-04-14 | $63,890,753.50 | $7,126.79 | $1,608.51 |
| 2025-04-15 | $67,053,126.51 | $70,948.84 | $1,635.93 |
| 2025-04-16 | $65,539,352.49 | $166,848.93 | $1,598.21 |
| 2025-04-17 | $55,720,145.69 | $76,728.29 | $1,577.66 |
| 2025-04-18 | $55,774,379.31 | $34,618.08 | $1,578.33 |
| 2025-04-19 | $55,213,546.39 | $37,053.79 | $1,590.48 |
| 2025-04-20 | $54,417,990.93 | $25,677.83 | $1,627.53 |
| 2025-04-21 | $52,807,210.23 | $22,723.17 | $1,581.47 |
| 2025-04-22 | $52,984,174.29 | $119,368.81 | $1,586.60 |
| 2025-04-23 | $59,162,589.70 | $110,883.77 | $1,771.63 |
| 2025-04-24 | $60,094,190.39 | $25,153.28 | $1,800.95 |
| 2025-04-25 | $58,619,434.24 | $18,379.11 | $1,780.92 |
| 2025-04-26 | $54,883,848.86 | $3,254.12 | $1,794.66 |
| 2025-04-27 | $55,325,335.47 | $98,916.11 | $1,821.61 |
| 2025-04-28 | $53,418,126.56 | $69,922.98 | $1,790.80 |
| 2025-04-29 | $52,926,408.14 | $29,408.50 | $1,800.50 |
| 2025-04-30 | $52,886,972.89 | $207,258.96 | $1,800.72 |
| 2025-05-01 | $53,068,495.92 | $482.88 | $1,807.06 |
| 2025-05-02 | $54,167,090.27 | $130.88 | $1,844.47 |
| 2025-05-03 | $54,641,899.24 | $165.38 | $1,860.64 |
| 2025-05-04 | $54,283,582.01 | $26,512.50 | $1,848.44 |
| 2025-05-05 | $53,420,811.76 | $11,107.08 | $1,819.06 |
| 2025-05-06 | $53,749,533.84 | $6.16 | $1,831.92 |
| 2025-05-07 | $52,851,000.95 | $683,390.82 | $1,821.44 |
| 2025-05-08 | $50,295,057.31 | $1,946,463.25 | $1,823.57 |
| 2025-05-09 | $60,297,797.06 | $814,187.61 | $2,213.36 |
| 2025-05-10 | $64,212,790.34 | $505,076.91 | $2,352.22 |
| 2025-05-11 | $71,983,251.94 | $65,491.98 | $2,591.16 |
| 2025-05-12 | $69,974,248.34 | $145,145.22 | $2,523.18 |
| 2025-05-13 | $68,831,209.22 | $158,519.73 | $2,495.26 |
| 2025-05-14 | $72,191,902.96 | $33,290.09 | $2,690.58 |
| 2025-05-15 | $67,684,375.43 | $114,774.89 | $2,610.77 |
| 2025-05-16 | $65,976,645.43 | $56,421.64 | $2,570.69 |
| 2025-05-17 | $24,756,255.50 | $6,067.13 | $2,561.54 |
| 2025-05-18 | $21,149,112.35 | $17,659.43 | $2,486.20 |
| 2025-05-19 | $20,978,772.47 | $2,873.02 | $2,467.28 |
| 2025-05-20 | $21,469,736.76 | $5,232.26 | $2,549.80 |
| 2025-05-21 | $20,652,063.73 | $9,639.50 | $2,538.64 |
| 2025-05-22 | $20,911,248.43 | $1,318.56 | $2,573.29 |
| 2025-05-23 | $21,620,817.45 | $5,784.64 | $2,661.86 |
| 2025-05-24 | $20,717,443.15 | $34,036.70 | $2,527.58 |
| 2025-05-25 | $22,522,568.52 | $7,778.85 | $2,550.57 |
| 2025-05-26 | $22,603,291.87 | $27,955.12 | $2,554.32 |
| 2025-05-27 | $23,096,275.49 | $1,248.94 | $2,581.02 |
| 2025-05-28 | $23,451,657.28 | $1,545.15 | $2,670.37 |
| 2025-05-29 | $23,145,029.65 | $30,774.86 | $2,665.95 |
| 2025-05-30 | $20,219,028.57 | $45,291.94 | $2,638.58 |
| 2025-05-31 | $19,182,046.13 | $50,706.82 | $2,534.55 |
| 2025-06-01 | $19,268,620.86 | $277.00 | $2,546.11 |
| 2025-06-02 | $19,267,252.34 | $1,767.09 | $2,558.56 |
| 2025-06-03 | $19,802,425.44 | $10,018.41 | $2,629.49 |
| 2025-06-04 | $19,562,865.06 | $16,330.32 | $2,614.23 |
| 2025-06-05 | $16,368,797.35 | $3,651.11 | $2,629.01 |
| 2025-06-06 | $15,148,885.56 | $9,270.69 | $2,451.81 |
| 2025-06-07 | $13,515,420.71 | $3,911.00 | $2,498.13 |
| 2025-06-08 | $13,770,718.12 | $11,999.11 | $2,549.30 |
| 2025-06-09 | $13,643,958.59 | $2,934.16 | $2,526.38 |
| 2025-06-10 | $14,467,621.05 | $1,314.00 | $2,703.00 |
| 2025-06-11 | $14,951,525.50 | $2,792.86 | $2,824.09 |
| 2025-06-12 | $14,618,147.70 | $21,609.27 | $2,791.88 |
| 2025-06-13 | $13,696,891.89 | $5,448.04 | $2,673.94 |
| 2025-06-14 | $13,293,208.40 | $721.11 | $2,595.10 |
| 2025-06-15 | $13,038,927.66 | $150.38 | $2,547.41 |
| 2025-06-16 | $13,136,166.22 | $12,181.66 | $2,565.01 |
| 2025-06-17 | $13,214,956.57 | $1,418.63 | $2,586.24 |
| 2025-06-18 | $12,935,739.14 | $3,798.33 | $2,530.28 |
| 2025-06-19 | $12,895,565.59 | $225.79 | $2,534.60 |
| 2025-06-20 | $12,893,268.05 | $34.64 | $2,536.38 |
| 2025-06-21 | $11,675,642.70 | $23,620.03 | $2,420.56 |
| 2025-06-22 | $10,767,950.43 | $2,147.46 | $2,283.10 |
| 2025-06-23 | $10,733,459.18 | $3,680.90 | $2,235.21 |
| 2025-06-24 | $11,707,202.84 | $3,367.73 | $2,437.82 |
| 2025-06-25 | $11,804,154.88 | $1,071.25 | $2,458.18 |
| 2025-06-26 | $11,681,346.21 | $11,051.87 | $2,432.68 |
| 2025-06-27 | $11,584,952.65 | $457.53 | $2,423.59 |
| 2025-06-28 | $11,653,313.80 | $160.33 | $2,434.97 |
| 2025-06-29 | $10,810,956.21 | $5,320.75 | $2,454.83 |
| 2025-06-30 | $11,163,726.35 | $385.45 | $2,520.10 |
| 2025-07-01 | $11,530,561.18 | $3,149.00 | $2,507.37 |
| 2025-07-02 | $11,487,670.24 | $1,709.69 | $2,418.14 |
| 2025-07-03 | $12,712,525.57 | $367.78 | $2,594.24 |
| 2025-07-04 | $12,861,833.24 | $11,950.62 | $2,608.38 |
| 2025-07-05 | $13,314,054.02 | $1,041.17 | $2,524.95 |
| 2025-07-06 | $13,569,124.38 | $26,660.40 | $2,571.90 |
| 2025-07-07 | $14,097,789.27 | $883.80 | $2,625.74 |
| 2025-07-08 | $13,945,584.04 | $151.68 | $2,597.30 |
| 2025-07-09 | $13,792,765.88 | $428.88 | $2,669.14 |
| 2025-07-10 | $14,494,449.58 | $28,734.25 | $2,846.24 |
| 2025-07-11 | $15,143,307.59 | $10.68 | $2,987.31 |
| 2025-07-12 | $13,331,424.55 | $423,970.93 | $3,022.23 |
| 2025-07-13 | $13,169,811.94 | $189.39 | $3,000.28 |
| 2025-07-13 | $13,389,685.86 | $630.32 | $3,050.32 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
