Based Fartcoin FARTCOIN #821
$0.00045633 17.75% (1d)
Market Overview
Based Fartcoin current market price is $0.00045633 with a 24 hour trading volume of $379.26K. The total available supply of Based Fartcoin is 100.00B FARTCOIN with a maximum supply of 100.00B FARTCOIN. It has secured Rank 821 in the cryptocurrency market with a marketcap of $44.70M. The FARTCOIN price is 0.61% up in the last one hour.
The high price of the Based Fartcoin is $0.00045833 and low price is $0.00037664 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Based Fartcoin Rank
821
Based Fartcoin Price
$0.00045633
Market Cap
$44.70M 15.32%
Fully Diluted Valuation
$44.70M
Trading Volume(24h)
$379.26K
Circulating Supply
100.00B FARTCOIN
Total Supply
100.00B FARTCOIN
Max Supply
100.00B FARTCOIN
High(24h)
$0.00045833
Low(24h)
$0.00037664
All-time High
$0.00088388 48.49%
17 Jan 2025
All-time Low
$0.0000780300 483.5%
28 Feb 2025
Cryptocurrency Based Fartcoin Calculator
Want to convert more cryptocurrencies?
Based Fartcoin Price Chart
1h
0.61%
24h
17.75%
7d
34.92%
14d
70.07%
30d
53.28%
60d
30.77%
200d
120.91%
1y
0%
Based Fartcoin Historical Data
Historical data of Based Fartcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $1,016,519.36 | $0.00 |
| 2024-12-27 | $0.00 | $1,016,519.36 | $0.00 |
| 2024-12-28 | $0.00 | $3,984,287.74 | $0.00 |
| 2024-12-29 | $0.00 | $1,415,419.23 | $0.00 |
| 2024-12-30 | $0.00 | $1,231,858.10 | $0.00 |
| 2024-12-31 | $21,453,558.90 | $1,613,983.22 | $0.00 |
| 2025-01-01 | $22,166,545.76 | $715,231.77 | $0.00 |
| 2025-01-02 | $16,730,486.86 | $714,529.36 | $0.00 |
| 2025-01-03 | $19,257,629.25 | $792,415.37 | $0.00 |
| 2025-01-04 | $24,163,858.78 | $641,116.78 | $0.00 |
| 2025-01-05 | $21,489,995.48 | $398,641.64 | $0.00 |
| 2025-01-06 | $15,592,462.01 | $833,679.15 | $0.00 |
| 2025-01-07 | $14,342,496.53 | $1,135,292.38 | $0.00 |
| 2025-01-08 | $14,040,422.15 | $479,989.29 | $0.00 |
| 2025-01-09 | $17,660,796.05 | $720,161.08 | $0.00 |
| 2025-01-10 | $14,379,932.37 | $383,570.46 | $0.00 |
| 2025-01-11 | $13,564,774.90 | $709,750.71 | $0.00 |
| 2025-01-12 | $22,167,100.26 | $974,349.05 | $0.00 |
| 2025-01-13 | $29,091,881.74 | $1,608,654.80 | $0.00 |
| 2025-01-14 | $30,627,431.06 | $1,890,639.56 | $0.00 |
| 2025-01-15 | $32,366,593.89 | $1,098,970.02 | $0.00 |
| 2025-01-16 | $40,006,688.48 | $1,057,183.17 | $0.00 |
| 2025-01-17 | $52,582,350.32 | $2,110,452.36 | $0.00 |
| 2025-01-18 | $67,026,099.87 | $5,944,023.61 | $0.00 |
| 2025-01-19 | $52,323,026.14 | $2,968,115.78 | $0.00 |
| 2025-01-20 | $52,257,207.93 | $3,795,476.60 | $0.00 |
| 2025-01-21 | $40,061,040.14 | $3,157,022.85 | $0.00 |
| 2025-01-22 | $44,374,580.87 | $1,873,338.81 | $0.00 |
| 2025-01-23 | $48,396,709.35 | $751,585.45 | $0.00 |
| 2025-01-24 | $38,962,898.76 | $1,052,685.57 | $0.00 |
| 2025-01-25 | $43,893,882.22 | $615,181.64 | $0.00 |
| 2025-01-26 | $40,672,139.25 | $969,308.31 | $0.00 |
| 2025-01-27 | $34,941,792.51 | $706,837.47 | $0.00 |
| 2025-01-28 | $33,059,842.02 | $869,085.89 | $0.00 |
| 2025-01-29 | $25,965,961.70 | $676,405.01 | $0.00 |
| 2025-01-30 | $35,227,873.04 | $717,570.67 | $0.00 |
| 2025-01-31 | $40,017,668.03 | $797,967.39 | $0.00 |
| 2025-02-01 | $34,264,795.67 | $504,619.62 | $0.00 |
| 2025-02-02 | $38,187,851.76 | $690,703.70 | $0.00 |
| 2025-02-03 | $14,891,944.80 | $2,480,800.94 | $0.00 |
| 2025-02-04 | $28,815,707.71 | $2,964,802.82 | $0.00 |
| 2025-02-05 | $19,558,286.06 | $1,703,351.96 | $0.00 |
| 2025-02-06 | $16,893,970.27 | $757,573.69 | $0.00 |
| 2025-02-07 | $11,472,262.59 | $1,074,649.36 | $0.00 |
| 2025-02-08 | $11,512,929.43 | $899,829.44 | $0.00 |
| 2025-02-09 | $13,813,903.83 | $332,262.40 | $0.00 |
| 2025-02-10 | $13,331,994.95 | $640,491.96 | $0.00 |
| 2025-02-11 | $13,222,972.25 | $671,860.93 | $0.00 |
| 2025-02-12 | $13,092,591.62 | $359,113.74 | $0.00 |
| 2025-02-13 | $14,385,491.99 | $544,592.16 | $0.00 |
| 2025-02-14 | $15,063,090.32 | $421,570.35 | $0.00 |
| 2025-02-15 | $17,435,979.71 | $584,025.13 | $0.00 |
| 2025-02-16 | $16,993,232.83 | $229,437.06 | $0.00 |
| 2025-02-17 | $17,819,863.44 | $278,887.53 | $0.00 |
| 2025-02-18 | $19,272,804.25 | $489,573.04 | $0.00 |
| 2025-02-19 | $14,770,379.05 | $656,421.52 | $0.00 |
| 2025-02-20 | $12,542,542.00 | $570,535.41 | $0.00 |
| 2025-02-21 | $14,054,455.90 | $357,988.57 | $0.00 |
| 2025-02-22 | $13,492,493.61 | $457,305.92 | $0.00 |
| 2025-02-23 | $15,100,695.88 | $145,813.08 | $0.00 |
| 2025-02-24 | $14,681,582.27 | $108,837.57 | $0.00 |
| 2025-02-25 | $11,699,500.35 | $296,316.50 | $0.00 |
| 2025-02-26 | $11,877,690.91 | $465,110.90 | $0.00 |
| 2025-02-27 | $10,979,775.20 | $163,359.76 | $0.00 |
| 2025-02-28 | $10,082,910.11 | $235,641.40 | $0.00 |
| 2025-03-01 | $8,561,499.15 | $349,799.43 | $0.00 |
| 2025-03-02 | $8,023,455.08 | $59,603.05 | $0.00 |
| 2025-03-03 | $15,406,334.58 | $901,677.86 | $0.00 |
| 2025-03-04 | $11,137,559.52 | $430,138.80 | $0.00 |
| 2025-03-05 | $12,328,706.80 | $491,555.04 | $0.00 |
| 2025-03-06 | $14,520,572.40 | $403,713.80 | $0.00 |
| 2025-03-07 | $12,668,921.34 | $453,288.84 | $0.00 |
| 2025-03-08 | $15,851,345.32 | $1,066,907.45 | $0.00 |
| 2025-03-09 | $16,479,346.78 | $268,854.15 | $0.00 |
| 2025-03-10 | $12,902,994.49 | $241,298.39 | $0.00 |
| 2025-03-11 | $13,376,488.97 | $375,252.91 | $0.00 |
| 2025-03-12 | $16,667,565.29 | $442,279.39 | $0.00 |
| 2025-03-13 | $18,119,912.23 | $527,353.18 | $0.00 |
| 2025-03-14 | $15,828,747.20 | $316,110.76 | $0.00 |
| 2025-03-15 | $18,250,274.50 | $170,318.44 | $0.00 |
| 2025-03-16 | $19,721,127.00 | $130,394.00 | $0.00 |
| 2025-03-17 | $16,391,487.08 | $490,077.43 | $0.00 |
| 2025-03-18 | $19,210,391.50 | $248,402.42 | $0.00 |
| 2025-03-19 | $19,272,348.30 | $331,534.82 | $0.00 |
| 2025-03-20 | $22,523,523.35 | $515,940.83 | $0.00 |
| 2025-03-21 | $19,822,672.86 | $335,026.83 | $0.00 |
| 2025-03-22 | $19,515,858.71 | $318,523.44 | $0.00 |
| 2025-03-23 | $18,349,413.74 | $148,742.82 | $0.00 |
| 2025-03-24 | $21,196,005.75 | $207,121.18 | $0.00 |
| 2025-03-25 | $24,438,553.57 | $362,020.60 | $0.00 |
| 2025-03-26 | $25,885,355.74 | $348,670.02 | $0.00 |
| 2025-03-27 | $26,356,791.38 | $555,868.41 | $0.00 |
| 2025-03-28 | $34,022,541.33 | $878,183.94 | $0.00 |
| 2025-03-29 | $27,371,248.82 | $931,027.91 | $0.00 |
| 2025-03-30 | $28,427,564.49 | $471,389.55 | $0.00 |
| 2025-03-31 | $30,479,321.02 | $337,425.54 | $0.00 |
| 2025-04-01 | $29,650,935.37 | $433,653.18 | $0.00 |
| 2025-04-02 | $33,261,875.16 | $267,246.42 | $0.00 |
| 2025-04-03 | $25,001,515.94 | $1,029,104.50 | $0.00 |
| 2025-04-04 | $29,136,551.85 | $660,067.75 | $0.00 |
| 2025-04-05 | $31,627,477.49 | $580,532.44 | $0.00 |
| 2025-04-06 | $30,996,241.97 | $292,931.37 | $0.00 |
| 2025-04-07 | $23,630,620.82 | $787,891.11 | $0.00 |
| 2025-04-08 | $29,806,212.25 | $956,833.24 | $0.00 |
| 2025-04-09 | $26,819,323.52 | $472,668.74 | $0.00 |
| 2025-04-10 | $35,324,568.75 | $1,189,759.73 | $0.00 |
| 2025-04-11 | $33,103,567.74 | $410,620.95 | $0.00 |
| 2025-04-12 | $42,451,346.89 | $1,605,545.64 | $0.00 |
| 2025-04-13 | $45,010,801.56 | $734,683.84 | $0.00 |
| 2025-04-14 | $39,146,266.45 | $533,479.78 | $0.00 |
| 2025-04-15 | $39,882,064.97 | $518,289.15 | $0.00 |
| 2025-04-16 | $35,563,940.62 | $421,605.83 | $0.00 |
| 2025-04-17 | $35,392,493.17 | $386,767.34 | $0.00 |
| 2025-04-18 | $34,887,127.64 | $448,850.59 | $0.00 |
| 2025-04-19 | $31,675,930.06 | $311,734.81 | $0.00 |
| 2025-04-20 | $33,910,486.57 | $168,127.75 | $0.00 |
| 2025-04-21 | $33,785,758.18 | $158,584.87 | $0.00 |
| 2025-04-22 | $37,090,855.41 | $384,231.57 | $0.00 |
| 2025-04-23 | $46,747,376.41 | $743,040.21 | $0.00 |
| 2025-04-24 | $44,828,520.50 | $693,670.69 | $0.00 |
| 2025-04-25 | $45,666,407.21 | $404,008.18 | $0.00 |
| 2025-04-26 | $41,351,142.07 | $599,100.96 | $0.00 |
| 2025-04-27 | $36,207,925.81 | $687,494.66 | $0.00 |
| 2025-04-28 | $38,773,835.51 | $221,104.73 | $0.00 |
| 2025-04-29 | $40,165,100.74 | $228,573.02 | $0.00 |
| 2025-04-30 | $41,936,857.17 | $319,025.37 | $0.00 |
| 2025-05-01 | $41,699,545.16 | $348,324.54 | $0.00 |
| 2025-05-02 | $40,017,409.00 | $300,830.94 | $0.00 |
| 2025-05-03 | $38,111,670.31 | $253,773.11 | $0.00 |
| 2025-05-04 | $36,471,816.34 | $137,359.52 | $0.00 |
| 2025-05-05 | $37,841,416.32 | $139,276.05 | $0.00 |
| 2025-05-06 | $35,844,185.34 | $245,727.35 | $0.00 |
| 2025-05-07 | $31,461,118.44 | $516,163.18 | $0.00 |
| 2025-05-08 | $32,846,646.38 | $268,439.24 | $0.00 |
| 2025-05-09 | $40,576,011.28 | $626,990.72 | $0.00 |
| 2025-05-10 | $41,592,741.75 | $419,461.77 | $0.00 |
| 2025-05-11 | $52,657,442.71 | $853,068.13 | $0.00 |
| 2025-05-12 | $48,136,165.40 | $853,659.19 | $0.00 |
| 2025-05-13 | $45,979,774.24 | $574,054.68 | $0.00 |
| 2025-05-14 | $53,407,200.15 | $588,702.35 | $0.00 |
| 2025-05-15 | $43,577,558.72 | $539,357.00 | $0.00 |
| 2025-05-16 | $36,237,712.65 | $1,703,806.83 | $0.00 |
| 2025-05-17 | $36,307,698.13 | $417,730.78 | $0.00 |
| 2025-05-18 | $39,486,601.92 | $339,584.56 | $0.00 |
| 2025-05-19 | $37,523,321.86 | $540,542.73 | $0.00 |
| 2025-05-20 | $33,050,744.19 | $727,314.95 | $0.00 |
| 2025-05-21 | $34,564,771.23 | $409,452.29 | $0.00 |
| 2025-05-22 | $37,064,350.01 | $581,298.19 | $0.00 |
| 2025-05-23 | $45,853,819.68 | $526,976.59 | $0.00 |
| 2025-05-24 | $43,304,280.18 | $1,201,543.01 | $0.00 |
| 2025-05-25 | $40,658,226.94 | $319,076.26 | $0.00 |
| 2025-05-26 | $39,756,014.08 | $219,965.20 | $0.00 |
| 2025-05-27 | $40,171,210.05 | $176,938.99 | $0.00 |
| 2025-05-28 | $38,429,143.27 | $290,395.36 | $0.00 |
| 2025-05-29 | $33,995,871.59 | $264,905.14 | $0.00 |
| 2025-05-30 | $29,715,896.26 | $744,305.42 | $0.00 |
| 2025-05-31 | $27,677,068.92 | $946,913.23 | $0.00 |
| 2025-06-01 | $25,612,177.58 | $259,400.48 | $0.00 |
| 2025-06-02 | $25,843,298.64 | $197,990.86 | $0.00 |
| 2025-06-03 | $28,052,606.37 | $352,445.64 | $0.00 |
| 2025-06-04 | $23,739,380.39 | $516,567.02 | $0.00 |
| 2025-06-05 | $21,619,130.82 | $453,376.75 | $0.00 |
| 2025-06-06 | $21,815,790.98 | $409,763.53 | $0.00 |
| 2025-06-07 | $20,021,047.45 | $391,105.11 | $0.00 |
| 2025-06-08 | $19,814,069.50 | $217,462.81 | $0.00 |
| 2025-06-09 | $20,947,301.74 | $261,542.04 | $0.00 |
| 2025-06-10 | $29,963,316.16 | $583,512.80 | $0.00 |
| 2025-06-11 | $35,614,274.70 | $618,962.00 | $0.00 |
| 2025-06-12 | $35,602,549.48 | $755,715.92 | $0.00 |
| 2025-06-13 | $33,137,214.99 | $503,856.65 | $0.00 |
| 2025-06-14 | $32,895,901.71 | $514,557.48 | $0.00 |
| 2025-06-15 | $31,029,675.09 | $279,538.88 | $0.00 |
| 2025-06-16 | $33,882,830.50 | $215,213.75 | $0.00 |
| 2025-06-17 | $34,647,556.38 | $379,632.10 | $0.00 |
| 2025-06-18 | $29,549,692.06 | $513,644.03 | $0.00 |
| 2025-06-19 | $29,685,841.13 | $255,437.87 | $0.00 |
| 2025-06-20 | $27,691,893.93 | $126,915.96 | $0.00 |
| 2025-06-21 | $25,177,943.49 | $223,502.10 | $0.00 |
| 2025-06-22 | $22,635,391.27 | $246,928.65 | $0.00 |
| 2025-06-23 | $23,630,549.83 | $416,069.16 | $0.00 |
| 2025-06-24 | $29,316,361.88 | $512,143.70 | $0.00 |
| 2025-06-25 | $26,767,534.07 | $229,726.37 | $0.00 |
| 2025-06-26 | $26,715,697.83 | $189,098.05 | $0.00 |
| 2025-06-27 | $28,796,226.47 | $136,613.26 | $0.00 |
| 2025-06-28 | $28,526,852.10 | $69,103.14 | $0.00 |
| 2025-06-29 | $29,011,627.34 | $69,235.32 | $0.00 |
| 2025-06-30 | $31,181,259.19 | $142,814.02 | $0.00 |
| 2025-07-01 | $29,728,069.90 | $105,066.39 | $0.00 |
| 2025-07-02 | $25,641,452.98 | $280,795.02 | $0.00 |
| 2025-07-03 | $27,065,171.87 | $246,498.82 | $0.00 |
| 2025-07-04 | $26,738,531.33 | $182,888.23 | $0.00 |
| 2025-07-05 | $24,504,069.86 | $99,336.53 | $0.00 |
| 2025-07-06 | $23,974,481.50 | $48,243.44 | $0.00 |
| 2025-07-07 | $24,576,161.86 | $69,336.85 | $0.00 |
| 2025-07-08 | $25,957,338.56 | $322,861.19 | $0.00 |
| 2025-07-09 | $28,982,695.85 | $213,353.78 | $0.00 |
| 2025-07-10 | $31,858,399.03 | $153,769.81 | $0.00 |
| 2025-07-11 | $40,270,447.42 | $340,521.98 | $0.00 |
| 2025-07-11 | $39,387,250.26 | $354,898.37 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
