Banana BANANA #2619
$0.376 6.16% (1d)
Market Overview
Banana current market price is $0.376 with a 24 hour trading volume of $9,219. The total available supply of Banana is 13.08M BANANA. It has secured Rank 2619 in the cryptocurrency market with a marketcap of $3,188.86K. The BANANA price is 0.29% up in the last one hour.
The high price of the Banana is $0.398 and low price is $0.352 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Banana Rank
2619
Banana Price
$0.376
Market Cap
$3,188.86K 6.29%
Fully Diluted Valuation
$4,906.82K
Trading Volume(24h)
$9,219
Circulating Supply
8,502.17K BANANA
Total Supply
13.08M BANANA
Max Supply
(Not Available)
High(24h)
$0.398
Low(24h)
$0.352
All-time High
$122.48 99.69%
06 Oct 2021
All-time Low
$0.0496 656.01%
07 Apr 2025
Cryptocurrency Banana Calculator
Want to convert more cryptocurrencies?
Banana Price Chart
1h
0.29%
24h
6.16%
7d
23.11%
14d
36.82%
30d
16.13%
60d
46.57%
200d
4.93%
1y
39.1%
Banana Historical Data
Historical data of Banana past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $4,258,228.67 | $17,614.61 | $0.65 |
| 2024-07-11 | $4,052,411.88 | $19,319.04 | $0.61 |
| 2024-07-12 | $3,428,050.73 | $36,401.51 | $0.52 |
| 2024-07-13 | $3,905,798.44 | $14,753.46 | $0.59 |
| 2024-07-14 | $3,801,303.19 | $20,316.08 | $0.57 |
| 2024-07-15 | $3,885,850.32 | $8,992.99 | $0.59 |
| 2024-07-16 | $4,025,462.21 | $6,657.27 | $0.61 |
| 2024-07-17 | $4,036,354.51 | $16,273.34 | $0.60 |
| 2024-07-18 | $4,062,197.43 | $16,326.93 | $0.61 |
| 2024-07-19 | $4,241,177.56 | $42,292.55 | $0.64 |
| 2024-07-20 | $4,144,241.76 | $15,292.22 | $0.62 |
| 2024-07-21 | $4,239,523.03 | $39,222.68 | $0.63 |
| 2024-07-22 | $4,150,004.63 | $12,015.06 | $0.61 |
| 2024-07-23 | $3,616,405.70 | $27,098.78 | $0.53 |
| 2024-07-24 | $3,333,034.03 | $19,402.36 | $0.49 |
| 2024-07-25 | $3,019,514.57 | $20,970.86 | $0.44 |
| 2024-07-26 | $2,735,090.80 | $46,926.23 | $0.40 |
| 2024-07-27 | $2,965,571.18 | $12,814.52 | $0.44 |
| 2024-07-28 | $3,395,889.47 | $25,644.12 | $0.50 |
| 2024-07-29 | $2,873,489.07 | $52,262.42 | $0.42 |
| 2024-07-30 | $2,827,381.68 | $7,658.56 | $0.42 |
| 2024-07-31 | $2,691,452.22 | $9,973.43 | $0.39 |
| 2024-08-01 | $2,759,666.76 | $27,842.47 | $0.40 |
| 2024-08-02 | $2,689,647.59 | $10,200.23 | $0.39 |
| 2024-08-03 | $2,285,712.16 | $40,475.14 | $0.33 |
| 2024-08-04 | $2,249,433.31 | $6,928.09 | $0.33 |
| 2024-08-05 | $2,137,298.80 | $3,411.37 | $0.31 |
| 2024-08-06 | $1,858,516.28 | $25,512.29 | $0.27 |
| 2024-08-07 | $1,880,867.30 | $7,473.46 | $0.27 |
| 2024-08-08 | $1,852,438.50 | $3,125.59 | $0.27 |
| 2024-08-09 | $2,252,813.74 | $11,009.72 | $0.33 |
| 2024-08-10 | $2,214,362.24 | $3,215.77 | $0.32 |
| 2024-08-11 | $2,282,943.88 | $6,675.52 | $0.33 |
| 2024-08-12 | $2,155,735.54 | $4,433.42 | $0.31 |
| 2024-08-13 | $2,201,762.65 | $19,473.79 | $0.32 |
| 2024-08-14 | $2,180,217.13 | $10,198.55 | $0.32 |
| 2024-08-15 | $2,139,282.15 | $4,985.88 | $0.31 |
| 2024-08-16 | $2,157,929.44 | $4,559.15 | $0.31 |
| 2024-08-17 | $2,262,478.49 | $13,280.24 | $0.33 |
| 2024-08-18 | $2,337,268.67 | $9,971.58 | $0.34 |
| 2024-08-19 | $2,540,854.71 | $14,046.21 | $0.37 |
| 2024-08-20 | $2,510,137.39 | $7,675.37 | $0.36 |
| 2024-08-21 | $2,413,945.30 | $21,587.97 | $0.35 |
| 2024-08-22 | $2,351,083.10 | $10,570.87 | $0.34 |
| 2024-08-23 | $2,112,925.60 | $28,435.52 | $0.30 |
| 2024-08-24 | $2,339,843.97 | $15,151.50 | $0.34 |
| 2024-08-25 | $2,349,823.72 | $10,373.41 | $0.34 |
| 2024-08-26 | $2,330,841.80 | $3,672.04 | $0.33 |
| 2024-08-27 | $2,230,822.78 | $6,694.10 | $0.32 |
| 2024-08-28 | $2,016,254.06 | $32,743.33 | $0.29 |
| 2024-08-29 | $2,137,213.81 | $7,307.52 | $0.31 |
| 2024-08-30 | $2,171,032.97 | $6,758.77 | $0.31 |
| 2024-08-31 | $2,287,140.25 | $4,828.49 | $0.33 |
| 2024-09-01 | $2,206,342.70 | $7,251.56 | $0.32 |
| 2024-09-02 | $1,909,698.01 | $12,437.24 | $0.27 |
| 2024-09-03 | $2,023,545.05 | $4,187.82 | $0.29 |
| 2024-09-04 | $1,905,737.19 | $5,077.68 | $0.27 |
| 2024-09-05 | $1,952,110.97 | $10,171.12 | $0.28 |
| 2024-09-06 | $1,931,828.39 | $5,232.83 | $0.28 |
| 2024-09-07 | $1,951,703.57 | $7,673.15 | $0.28 |
| 2024-09-08 | $1,992,888.20 | $16,314.03 | $0.28 |
| 2024-09-09 | $2,044,274.31 | $4,011.55 | $0.29 |
| 2024-09-10 | $2,109,272.68 | $6,545.65 | $0.30 |
| 2024-09-11 | $2,199,760.71 | $5,569.66 | $0.31 |
| 2024-09-12 | $2,021,984.94 | $25,181.92 | $0.29 |
| 2024-09-13 | $2,185,395.90 | $8,712.41 | $0.31 |
| 2024-09-14 | $2,373,326.40 | $15,498.38 | $0.34 |
| 2024-09-15 | $2,224,392.61 | $6,184.61 | $0.32 |
| 2024-09-16 | $2,178,459.07 | $7,528.73 | $0.31 |
| 2024-09-17 | $2,107,278.09 | $5,878.12 | $0.30 |
| 2024-09-18 | $2,074,222.47 | $4,522.71 | $0.29 |
| 2024-09-19 | $2,104,257.49 | $20,132.51 | $0.30 |
| 2024-09-20 | $2,315,404.47 | $19,779.53 | $0.33 |
| 2024-09-21 | $2,436,567.59 | $5,160.74 | $0.35 |
| 2024-09-22 | $2,318,250.41 | $15,283.57 | $0.33 |
| 2024-09-23 | $2,284,595.42 | $8,493.08 | $0.32 |
| 2024-09-24 | $2,488,844.30 | $15,243.37 | $0.35 |
| 2024-09-25 | $2,521,023.16 | $11,915.59 | $0.36 |
| 2024-09-26 | $2,471,247.21 | $7,411.35 | $0.35 |
| 2024-09-27 | $2,526,750.16 | $15,035.71 | $0.36 |
| 2024-09-28 | $2,621,457.42 | $14,976.27 | $0.37 |
| 2024-09-29 | $2,633,738.86 | $7,949.66 | $0.37 |
| 2024-09-30 | $2,658,632.90 | $3,900.27 | $0.37 |
| 2024-10-01 | $2,372,300.88 | $4,323.01 | $0.33 |
| 2024-10-02 | $2,205,521.33 | $9,911.62 | $0.31 |
| 2024-10-03 | $2,139,875.13 | $16,712.67 | $0.30 |
| 2024-10-04 | $2,202,974.89 | $12,787.88 | $0.31 |
| 2024-10-05 | $2,272,741.91 | $6,872.88 | $0.32 |
| 2024-10-06 | $2,199,176.59 | $12,126.75 | $0.31 |
| 2024-10-07 | $2,378,924.60 | $15,557.72 | $0.33 |
| 2024-10-08 | $2,396,103.63 | $7,527.01 | $0.34 |
| 2024-10-09 | $2,383,150.07 | $2,311.59 | $0.33 |
| 2024-10-10 | $2,287,801.92 | $3,164.42 | $0.32 |
| 2024-10-11 | $2,245,195.00 | $7,677.38 | $0.31 |
| 2024-10-12 | $2,136,009.18 | $16,444.60 | $0.30 |
| 2024-10-13 | $2,232,746.78 | $20,799.55 | $0.31 |
| 2024-10-14 | $2,199,647.87 | $4,078.56 | $0.31 |
| 2024-10-15 | $2,309,537.15 | $9,159.29 | $0.32 |
| 2024-10-16 | $2,147,262.15 | $5,855.83 | $0.30 |
| 2024-10-17 | $2,139,281.10 | $5,896.19 | $0.30 |
| 2024-10-18 | $2,165,994.69 | $5,017.97 | $0.30 |
| 2024-10-19 | $2,378,088.88 | $53,592.64 | $0.33 |
| 2024-10-20 | $2,569,783.95 | $24,348.26 | $0.36 |
| 2024-10-21 | $2,926,143.93 | $34,970.71 | $0.41 |
| 2024-10-22 | $2,879,805.91 | $44,237.15 | $0.40 |
| 2024-10-23 | $2,749,287.98 | $28,935.86 | $0.38 |
| 2024-10-24 | $2,580,960.58 | $22,164.54 | $0.36 |
| 2024-10-25 | $2,370,660.60 | $16,128.57 | $0.33 |
| 2024-10-26 | $2,335,605.97 | $10,876.33 | $0.32 |
| 2024-10-27 | $2,364,150.36 | $6,438.90 | $0.33 |
| 2024-10-28 | $2,426,958.71 | $7,483.76 | $0.33 |
| 2024-10-29 | $2,328,432.60 | $8,696.32 | $0.32 |
| 2024-10-30 | $2,533,211.51 | $16,336.32 | $0.35 |
| 2024-10-31 | $2,289,724.41 | $35,930.80 | $0.31 |
| 2024-11-01 | $2,119,071.78 | $25,659.61 | $0.29 |
| 2024-11-02 | $2,039,083.82 | $10,564.54 | $0.28 |
| 2024-11-03 | $1,918,755.96 | $5,991.54 | $0.26 |
| 2024-11-04 | $1,945,568.77 | $10,168.74 | $0.27 |
| 2024-11-05 | $1,886,396.93 | $1,484.41 | $0.26 |
| 2024-11-06 | $1,877,273.86 | $12,616.79 | $0.26 |
| 2024-11-07 | $2,035,805.29 | $28,907.64 | $0.28 |
| 2024-11-08 | $2,118,505.12 | $5,760.76 | $0.29 |
| 2024-11-09 | $2,181,900.05 | $20,607.90 | $0.30 |
| 2024-11-10 | $2,333,236.50 | $14,939.86 | $0.32 |
| 2024-11-11 | $2,164,825.33 | $25,803.42 | $0.29 |
| 2024-11-12 | $2,171,019.90 | $25,979.35 | $0.29 |
| 2024-11-13 | $2,155,102.83 | $16,502.44 | $0.29 |
| 2024-11-14 | $2,056,471.23 | $14,370.89 | $0.28 |
| 2024-11-15 | $2,010,846.94 | $9,342.46 | $0.27 |
| 2024-11-16 | $2,091,006.76 | $8,490.18 | $0.28 |
| 2024-11-17 | $2,215,988.69 | $24,247.67 | $0.30 |
| 2024-11-18 | $2,102,632.91 | $16,714.11 | $0.28 |
| 2024-11-19 | $2,131,461.09 | $7,202.83 | $0.28 |
| 2024-11-20 | $2,087,366.50 | $21,514.81 | $0.29 |
| 2024-11-21 | $1,958,467.66 | $15,941.17 | $0.26 |
| 2024-11-22 | $2,028,090.08 | $13,461.28 | $0.27 |
| 2024-11-23 | $1,962,386.10 | $29,252.38 | $0.26 |
| 2024-11-24 | $2,115,701.87 | $22,086.64 | $0.28 |
| 2024-11-25 | $2,401,374.93 | $40,170.57 | $0.31 |
| 2024-11-26 | $2,230,489.46 | $16,682.95 | $0.30 |
| 2024-11-27 | $2,204,080.74 | $5,184.82 | $0.29 |
| 2024-11-28 | $2,392,353.89 | $16,211.33 | $0.32 |
| 2024-11-29 | $2,435,806.40 | $9,261.88 | $0.33 |
| 2024-11-30 | $2,676,639.66 | $20,548.74 | $0.36 |
| 2024-12-01 | $2,437,455.83 | $41,130.23 | $0.32 |
| 2024-12-02 | $2,708,313.19 | $33,722.08 | $0.36 |
| 2024-12-03 | $2,512,804.87 | $30,454.93 | $0.33 |
| 2024-12-04 | $2,567,058.49 | $9,812.25 | $0.34 |
| 2024-12-05 | $2,687,789.28 | $15,532.66 | $0.35 |
| 2024-12-06 | $2,773,816.84 | $32,980.12 | $0.36 |
| 2024-12-07 | $3,159,070.49 | $41,484.76 | $0.41 |
| 2024-12-08 | $3,328,983.41 | $49,984.15 | $0.43 |
| 2024-12-09 | $3,392,812.26 | $12,217.53 | $0.44 |
| 2024-12-10 | $2,755,355.33 | $15,578.24 | $0.36 |
| 2024-12-11 | $2,520,516.49 | $26,902.76 | $0.33 |
| 2024-12-12 | $2,900,080.73 | $14,002.55 | $0.38 |
| 2024-12-13 | $2,480,967.46 | $37,821.87 | $0.32 |
| 2024-12-14 | $2,670,473.12 | $20,044.35 | $0.35 |
| 2024-12-15 | $2,597,089.26 | $19,393.64 | $0.34 |
| 2024-12-16 | $2,697,031.36 | $14,790.28 | $0.35 |
| 2024-12-17 | $3,792,737.41 | $151,389.63 | $0.49 |
| 2024-12-18 | $3,326,176.21 | $66,816.74 | $0.43 |
| 2024-12-19 | $3,001,473.62 | $21,890.44 | $0.39 |
| 2024-12-20 | $2,561,934.96 | $32,605.73 | $0.33 |
| 2024-12-21 | $2,728,727.75 | $28,290.75 | $0.35 |
| 2024-12-22 | $2,663,040.97 | $14,274.94 | $0.34 |
| 2024-12-23 | $2,594,029.97 | $15,048.86 | $0.33 |
| 2024-12-24 | $2,991,337.55 | $31,828.22 | $0.38 |
| 2024-12-25 | $3,167,432.93 | $35,911.34 | $0.41 |
| 2024-12-26 | $3,140,796.32 | $8,605.92 | $0.40 |
| 2024-12-27 | $2,845,283.87 | $16,025.59 | $0.36 |
| 2024-12-28 | $3,031,288.92 | $12,693.43 | $0.38 |
| 2024-12-29 | $3,110,293.92 | $5,693.35 | $0.39 |
| 2024-12-30 | $3,064,143.45 | $2,731.13 | $0.39 |
| 2024-12-31 | $2,736,073.74 | $18,750.35 | $0.35 |
| 2025-01-01 | $2,802,198.01 | $9,067.87 | $0.35 |
| 2025-01-02 | $2,718,796.24 | $7,719.09 | $0.34 |
| 2025-01-03 | $2,600,607.80 | $24,712.16 | $0.33 |
| 2025-01-04 | $2,788,351.20 | $14,234.60 | $0.35 |
| 2025-01-05 | $2,601,738.19 | $12,894.12 | $0.33 |
| 2025-01-06 | $2,574,061.03 | $5,980.79 | $0.33 |
| 2025-01-07 | $2,598,242.00 | $4,897.97 | $0.33 |
| 2025-01-08 | $2,326,717.15 | $7,887.67 | $0.29 |
| 2025-01-09 | $2,418,523.60 | $15,882.82 | $0.31 |
| 2025-01-10 | $2,191,416.92 | $15,258.09 | $0.28 |
| 2025-01-11 | $2,261,598.91 | $10,697.62 | $0.29 |
| 2025-01-12 | $2,293,109.91 | $4,247.28 | $0.29 |
| 2025-01-13 | $2,386,867.00 | $18,245.11 | $0.30 |
| 2025-01-14 | $2,319,849.24 | $7,058.68 | $0.29 |
| 2025-01-15 | $2,327,934.56 | $8,460.73 | $0.29 |
| 2025-01-16 | $2,201,724.35 | $12,920.42 | $0.28 |
| 2025-01-17 | $2,156,780.44 | $15,300.72 | $0.27 |
| 2025-01-18 | $2,252,412.62 | $17,039.75 | $0.28 |
| 2025-01-19 | $2,149,055.92 | $10,314.53 | $0.27 |
| 2025-01-20 | $1,881,970.45 | $101,467.09 | $0.24 |
| 2025-01-21 | $1,886,575.11 | $10,739.45 | $0.24 |
| 2025-01-22 | $1,910,402.24 | $37,035.02 | $0.24 |
| 2025-01-23 | $1,816,402.65 | $16,509.91 | $0.23 |
| 2025-01-24 | $1,811,258.53 | $16,350.55 | $0.23 |
| 2025-01-25 | $1,830,207.36 | $12,911.75 | $0.23 |
| 2025-01-26 | $1,850,775.44 | $10,236.84 | $0.23 |
| 2025-01-27 | $1,811,300.18 | $7,994.43 | $0.23 |
| 2025-01-28 | $1,689,877.21 | $9,605.91 | $0.21 |
| 2025-01-29 | $1,677,051.38 | $6,411.46 | $0.21 |
| 2025-01-30 | $1,660,205.60 | $14,348.93 | $0.21 |
| 2025-01-31 | $1,690,680.14 | $10,814.25 | $0.21 |
| 2025-02-01 | $1,663,196.02 | $7,986.75 | $0.21 |
| 2025-02-02 | $1,672,514.67 | $9,656.21 | $0.21 |
| 2025-02-03 | $1,525,902.03 | $12,002.37 | $0.19 |
| 2025-02-04 | $1,598,615.04 | $18,044.85 | $0.20 |
| 2025-02-05 | $1,452,899.10 | $4,818.51 | $0.18 |
| 2025-02-06 | $1,426,361.82 | $8,214.88 | $0.18 |
| 2025-02-07 | $1,400,363.41 | $2,337.17 | $0.17 |
| 2025-02-08 | $1,432,754.74 | $3,583.50 | $0.18 |
| 2025-02-09 | $1,393,726.05 | $12,444.39 | $0.17 |
| 2025-02-10 | $1,441,174.04 | $9,234.87 | $0.18 |
| 2025-02-11 | $1,499,302.53 | $8,856.33 | $0.19 |
| 2025-02-12 | $1,687,279.39 | $8,107.52 | $0.21 |
| 2025-02-13 | $1,700,642.31 | $8,638.14 | $0.21 |
| 2025-02-14 | $1,723,683.38 | $13,124.36 | $0.21 |
| 2025-02-15 | $1,636,528.00 | $9,736.83 | $0.20 |
| 2025-02-16 | $1,646,371.72 | $6,519.72 | $0.20 |
| 2025-02-17 | $1,638,202.13 | $3,229.35 | $0.20 |
| 2025-02-18 | $1,604,088.63 | $4,350.10 | $0.20 |
| 2025-02-19 | $1,731,747.56 | $50,133.28 | $0.21 |
| 2025-02-20 | $1,663,705.50 | $20,621.93 | $0.21 |
| 2025-02-21 | $1,804,354.57 | $13,374.05 | $0.22 |
| 2025-02-22 | $1,463,901.63 | $8,952.03 | $0.18 |
| 2025-02-23 | $1,715,230.15 | $6,253.94 | $0.21 |
| 2025-02-24 | $1,626,611.99 | $4,932.37 | $0.20 |
| 2025-02-25 | $1,537,805.76 | $6,404.19 | $0.19 |
| 2025-02-26 | $1,460,951.12 | $7,409.93 | $0.18 |
| 2025-02-27 | $1,510,690.11 | $3,761.42 | $0.19 |
| 2025-02-28 | $1,452,953.87 | $7,167.18 | $0.18 |
| 2025-03-01 | $1,301,845.72 | $29,060.05 | $0.16 |
| 2025-03-02 | $1,289,382.46 | $9,815.49 | $0.16 |
| 2025-03-03 | $1,410,655.36 | $6,966.61 | $0.17 |
| 2025-03-04 | $1,231,775.66 | $8,100.91 | $0.15 |
| 2025-03-05 | $1,150,606.61 | $6,681.89 | $0.14 |
| 2025-03-06 | $1,215,330.69 | $10,163.75 | $0.15 |
| 2025-03-07 | $1,178,945.36 | $3,406.01 | $0.15 |
| 2025-03-08 | $1,140,539.12 | $1,419.72 | $0.14 |
| 2025-03-09 | $1,143,302.33 | $565.06 | $0.14 |
| 2025-03-10 | $997,840.07 | $3,621.71 | $0.12 |
| 2025-03-11 | $875,602.20 | $8,920.74 | $0.11 |
| 2025-03-12 | $988,526.86 | $5,148.91 | $0.12 |
| 2025-03-13 | $1,154,434.13 | $6,773.19 | $0.14 |
| 2025-03-14 | $1,296,317.79 | $10,942.28 | $0.16 |
| 2025-03-15 | $1,282,364.91 | $4,570.69 | $0.16 |
| 2025-03-16 | $1,266,114.16 | $1,377.00 | $0.15 |
| 2025-03-17 | $1,138,443.34 | $8,645.39 | $0.14 |
| 2025-03-18 | $1,158,372.83 | $827.57 | $0.14 |
| 2025-03-19 | $1,177,158.13 | $2,238.99 | $0.14 |
| 2025-03-20 | $1,095,504.26 | $3,338.00 | $0.13 |
| 2025-03-21 | $919,968.23 | $11,791.63 | $0.11 |
| 2025-03-22 | $942,817.67 | $14,216.01 | $0.12 |
| 2025-03-23 | $940,831.04 | $421.18 | $0.12 |
| 2025-03-24 | $941,351.42 | $396.34 | $0.12 |
| 2025-03-25 | $849,986.35 | $4,866.66 | $0.10 |
| 2025-03-26 | $941,703.69 | $2,132.16 | $0.12 |
| 2025-03-27 | $941,372.94 | $3,059.93 | $0.12 |
| 2025-03-28 | $844,173.25 | $7,772.31 | $0.10 |
| 2025-03-29 | $857,067.38 | $2,681.98 | $0.11 |
| 2025-03-30 | $822,782.80 | $2,772.56 | $0.10 |
| 2025-03-31 | $744,344.24 | $3,877.38 | $0.09 |
| 2025-04-01 | $833,082.40 | $9,583.54 | $0.10 |
| 2025-04-02 | $797,218.04 | $3,197.24 | $0.10 |
| 2025-04-03 | $681,358.98 | $3,473.69 | $0.08 |
| 2025-04-04 | $645,245.63 | $1,676.03 | $0.08 |
| 2025-04-05 | $612,765.64 | $1,050.01 | $0.07 |
| 2025-04-06 | $531,455.44 | $2,656.92 | $0.07 |
| 2025-04-07 | $439,794.23 | $2,281.32 | $0.05 |
| 2025-04-08 | $540,808.29 | $5,016.63 | $0.07 |
| 2025-04-09 | $533,025.27 | $1,712.69 | $0.06 |
| 2025-04-10 | $534,489.78 | $5,084.92 | $0.07 |
| 2025-04-11 | $473,615.91 | $1,232.90 | $0.06 |
| 2025-04-12 | $460,765.39 | $1,050.18 | $0.06 |
| 2025-04-13 | $498,811.41 | $569.00 | $0.06 |
| 2025-04-14 | $501,187.01 | $2,503.80 | $0.06 |
| 2025-04-15 | $431,163.45 | $3,471.25 | $0.05 |
| 2025-04-16 | $818,178.24 | $19,923.76 | $0.10 |
| 2025-04-17 | $820,860.62 | $8,494.76 | $0.10 |
| 2025-04-18 | $1,035,295.24 | $12,417.39 | $0.13 |
| 2025-04-19 | $963,179.77 | $18,218.80 | $0.12 |
| 2025-04-20 | $887,313.19 | $5,085.11 | $0.11 |
| 2025-04-21 | $820,355.86 | $2,139.45 | $0.10 |
| 2025-04-22 | $813,078.53 | $1,395.34 | $0.10 |
| 2025-04-23 | $859,127.87 | $3,603.34 | $0.10 |
| 2025-04-24 | $790,044.91 | $1,841.21 | $0.10 |
| 2025-04-25 | $830,862.19 | $1,111.67 | $0.10 |
| 2025-04-26 | $1,510,503.73 | $125,507.78 | $0.18 |
| 2025-04-27 | $1,871,935.21 | $31,504.95 | $0.23 |
| 2025-04-28 | $2,546,035.56 | $30,922.57 | $0.30 |
| 2025-04-29 | $2,463,041.29 | $23,869.33 | $0.29 |
| 2025-04-30 | $2,029,693.15 | $29,045.79 | $0.24 |
| 2025-05-01 | $1,988,702.98 | $15,087.21 | $0.24 |
| 2025-05-02 | $2,213,802.57 | $13,598.88 | $0.27 |
| 2025-05-03 | $2,694,265.95 | $10,417.62 | $0.32 |
| 2025-05-04 | $2,446,238.10 | $12,348.05 | $0.29 |
| 2025-05-05 | $2,203,112.83 | $14,262.51 | $0.26 |
| 2025-05-06 | $2,120,567.67 | $4,127.79 | $0.25 |
| 2025-05-07 | $1,955,360.08 | $4,142.62 | $0.23 |
| 2025-05-08 | $2,038,244.39 | $7,869.07 | $0.24 |
| 2025-05-09 | $2,453,400.55 | $5,640.41 | $0.29 |
| 2025-05-10 | $2,294,639.46 | $30,706.79 | $0.27 |
| 2025-05-11 | $2,097,330.78 | $19,632.69 | $0.25 |
| 2025-05-12 | $2,099,192.17 | $28,533.98 | $0.25 |
| 2025-05-13 | $2,321,132.32 | $19,143.10 | $0.28 |
| 2025-05-14 | $2,293,668.50 | $6,482.94 | $0.27 |
| 2025-05-15 | $2,209,232.49 | $6,671.47 | $0.26 |
| 2025-05-16 | $1,997,739.29 | $5,975.38 | $0.23 |
| 2025-05-17 | $2,100,681.25 | $9,412.69 | $0.25 |
| 2025-05-18 | $2,111,398.03 | $22,554.79 | $0.25 |
| 2025-05-19 | $2,203,214.02 | $15,110.04 | $0.26 |
| 2025-05-20 | $2,242,314.72 | $13,530.56 | $0.26 |
| 2025-05-21 | $2,142,809.43 | $5,824.66 | $0.25 |
| 2025-05-22 | $1,996,070.05 | $11,905.94 | $0.23 |
| 2025-05-23 | $2,202,455.71 | $7,186.57 | $0.26 |
| 2025-05-24 | $2,287,399.90 | $24,137.37 | $0.27 |
| 2025-05-25 | $2,209,317.95 | $4,693.63 | $0.26 |
| 2025-05-26 | $2,378,225.19 | $14,187.26 | $0.28 |
| 2025-05-27 | $2,107,230.32 | $7,279.79 | $0.25 |
| 2025-05-28 | $2,126,934.62 | $14,556.34 | $0.25 |
| 2025-05-29 | $2,808,992.74 | $37,955.17 | $0.33 |
| 2025-05-30 | $3,647,572.10 | $75,662.01 | $0.43 |
| 2025-05-31 | $3,236,527.95 | $50,065.78 | $0.38 |
| 2025-06-01 | $3,468,315.32 | $35,243.14 | $0.41 |
| 2025-06-02 | $2,870,739.76 | $17,171.70 | $0.34 |
| 2025-06-03 | $3,421,930.12 | $20,899.28 | $0.40 |
| 2025-06-04 | $3,228,288.21 | $5,595.15 | $0.38 |
| 2025-06-05 | $3,266,760.48 | $9,541.47 | $0.38 |
| 2025-06-06 | $3,157,707.35 | $20,299.38 | $0.37 |
| 2025-06-07 | $3,182,331.21 | $19,828.65 | $0.37 |
| 2025-06-08 | $3,525,777.96 | $24,217.47 | $0.41 |
| 2025-06-09 | $3,405,119.86 | $48,802.92 | $0.40 |
| 2025-06-10 | $3,427,180.10 | $17,632.01 | $0.40 |
| 2025-06-11 | $3,350,447.91 | $12,035.92 | $0.39 |
| 2025-06-12 | $3,257,038.37 | $6,819.25 | $0.38 |
| 2025-06-13 | $3,281,040.85 | $11,736.22 | $0.39 |
| 2025-06-14 | $2,888,458.29 | $25,474.95 | $0.34 |
| 2025-06-15 | $3,193,954.03 | $18,409.98 | $0.38 |
| 2025-06-16 | $3,280,766.11 | $8,661.22 | $0.39 |
| 2025-06-17 | $2,891,634.76 | $34,694.55 | $0.34 |
| 2025-06-18 | $2,739,317.44 | $3,214.48 | $0.32 |
| 2025-06-19 | $2,661,707.01 | $6,336.98 | $0.31 |
| 2025-06-20 | $2,559,051.37 | $2,463.30 | $0.30 |
| 2025-06-21 | $2,515,160.11 | $6,569.05 | $0.30 |
| 2025-06-22 | $2,429,091.07 | $12,283.73 | $0.29 |
| 2025-06-23 | $2,300,420.75 | $4,268.77 | $0.27 |
| 2025-06-24 | $2,547,079.26 | $3,839.20 | $0.30 |
| 2025-06-25 | $2,476,030.76 | $3,239.50 | $0.29 |
| 2025-06-26 | $2,369,651.43 | $2,494.65 | $0.28 |
| 2025-06-27 | $2,563,134.05 | $3,581.35 | $0.30 |
| 2025-06-28 | $2,600,511.68 | $3,369.52 | $0.31 |
| 2025-06-29 | $2,466,008.07 | $6,893.88 | $0.29 |
| 2025-06-30 | $2,470,831.26 | $3,836.31 | $0.29 |
| 2025-07-01 | $2,394,761.57 | $1,710.04 | $0.28 |
| 2025-07-02 | $2,307,754.95 | $7,155.19 | $0.27 |
| 2025-07-03 | $2,224,369.11 | $13,128.45 | $0.26 |
| 2025-07-04 | $2,301,489.17 | $10,438.88 | $0.27 |
| 2025-07-05 | $2,327,285.76 | $1,470.53 | $0.27 |
| 2025-07-06 | $2,216,166.60 | $3,041.07 | $0.30 |
| 2025-07-07 | $2,511,184.18 | $1,864.28 | $0.30 |
| 2025-07-08 | $2,404,595.17 | $7,999.11 | $0.28 |
| 2025-07-09 | $2,282,965.76 | $16,444.71 | $0.27 |
| 2025-07-09 | $2,400,158.09 | $17,130.69 | $0.28 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
