Baanx BXX #1551
$0.0494 12.87% (1d)
Market Overview
Baanx current market price is $0.0494 with a 24 hour trading volume of $102.99K. The total available supply of Baanx is 250.00M BXX with a maximum supply of 250.00M BXX. It has secured Rank 1551 in the cryptocurrency market with a marketcap of $12.35M. The BXX price is 1.78% up in the last one hour.
The high price of the Baanx is $0.0513 and low price is $0.0431 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Baanx Rank
1551
Baanx Price
$0.0494
Market Cap
$12.35M 12.83%
Fully Diluted Valuation
$12.35M
Trading Volume(24h)
$102.99K
Circulating Supply
250.00M BXX
Total Supply
250.00M BXX
Max Supply
250.00M BXX
High(24h)
$0.0513
Low(24h)
$0.0431
All-time High
$0.401 87.93%
04 Oct 2021
All-time Low
$0.006430 652.02%
29 Aug 2022
Cryptocurrency Baanx Calculator
Want to convert more cryptocurrencies?
Baanx Price Chart
1h
1.78%
24h
12.87%
7d
20.57%
14d
31.92%
30d
71.17%
60d
154.55%
200d
23.02%
1y
8.23%
Baanx Historical Data
Historical data of Baanx past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $14,712,639.82 | $81,638.64 | $0.06 |
| 2024-07-14 | $13,782,427.41 | $45,753.60 | $0.06 |
| 2024-07-15 | $14,255,055.65 | $29,345.53 | $0.06 |
| 2024-07-16 | $13,657,513.09 | $51,547.83 | $0.05 |
| 2024-07-17 | $13,196,512.14 | $97,209.04 | $0.05 |
| 2024-07-18 | $12,386,350.03 | $222,210.42 | $0.05 |
| 2024-07-19 | $12,661,745.00 | $58,893.90 | $0.05 |
| 2024-07-20 | $12,233,462.55 | $54,827.95 | $0.05 |
| 2024-07-21 | $12,820,943.43 | $77,023.70 | $0.05 |
| 2024-07-22 | $13,397,011.23 | $163,608.64 | $0.05 |
| 2024-07-23 | $12,944,092.21 | $90,046.72 | $0.05 |
| 2024-07-24 | $12,807,865.59 | $58,810.29 | $0.05 |
| 2024-07-25 | $12,653,988.52 | $26,499.16 | $0.05 |
| 2024-07-26 | $12,131,936.68 | $103,111.36 | $0.05 |
| 2024-07-27 | $12,270,093.46 | $54,527.27 | $0.05 |
| 2024-07-28 | $11,863,573.55 | $49,962.29 | $0.05 |
| 2024-07-29 | $11,096,065.17 | $55,871.65 | $0.04 |
| 2024-07-30 | $12,110,856.19 | $43,530.13 | $0.05 |
| 2024-07-31 | $11,144,340.23 | $74,538.54 | $0.04 |
| 2024-08-01 | $10,657,573.68 | $47,988.71 | $0.04 |
| 2024-08-02 | $10,593,702.45 | $50,185.94 | $0.04 |
| 2024-08-03 | $9,946,530.13 | $97,960.42 | $0.04 |
| 2024-08-04 | $9,460,043.84 | $98,033.07 | $0.04 |
| 2024-08-05 | $8,950,349.22 | $33,705.10 | $0.04 |
| 2024-08-06 | $8,311,996.01 | $179,814.95 | $0.03 |
| 2024-08-07 | $8,328,853.24 | $69,313.19 | $0.03 |
| 2024-08-08 | $8,412,351.89 | $48,118.76 | $0.03 |
| 2024-08-09 | $9,017,893.29 | $90,332.48 | $0.04 |
| 2024-08-10 | $9,290,410.94 | $51,679.44 | $0.04 |
| 2024-08-11 | $9,815,858.78 | $73,133.69 | $0.04 |
| 2024-08-12 | $10,140,913.12 | $82,432.53 | $0.04 |
| 2024-08-13 | $10,589,507.20 | $83,043.77 | $0.04 |
| 2024-08-14 | $10,019,817.38 | $132,257.32 | $0.04 |
| 2024-08-15 | $16,929,245.36 | $1,078,866.61 | $0.07 |
| 2024-08-16 | $16,485,400.40 | $855,094.35 | $0.07 |
| 2024-08-17 | $16,234,864.13 | $304,735.06 | $0.06 |
| 2024-08-18 | $15,580,674.41 | $186,312.33 | $0.06 |
| 2024-08-19 | $12,789,252.00 | $272,720.45 | $0.05 |
| 2024-08-20 | $13,144,318.30 | $99,269.97 | $0.05 |
| 2024-08-21 | $12,208,327.45 | $115,416.94 | $0.05 |
| 2024-08-22 | $12,836,155.72 | $139,198.18 | $0.05 |
| 2024-08-23 | $10,455,898.22 | $158,498.78 | $0.04 |
| 2024-08-24 | $10,496,560.63 | $181,449.35 | $0.04 |
| 2024-08-25 | $10,390,149.33 | $49,916.86 | $0.04 |
| 2024-08-26 | $10,593,171.30 | $153,523.29 | $0.04 |
| 2024-08-27 | $10,389,087.30 | $47,368.24 | $0.04 |
| 2024-08-28 | $9,786,541.26 | $41,129.64 | $0.04 |
| 2024-08-29 | $9,845,418.82 | $102,221.97 | $0.04 |
| 2024-08-30 | $9,840,197.53 | $74,470.39 | $0.04 |
| 2024-08-31 | $10,083,666.47 | $112,324.63 | $0.04 |
| 2024-09-01 | $10,074,506.92 | $88,632.07 | $0.04 |
| 2024-09-02 | $9,968,836.77 | $27,561.96 | $0.04 |
| 2024-09-03 | $10,110,519.77 | $70,471.42 | $0.04 |
| 2024-09-04 | $10,228,024.58 | $117,689.72 | $0.04 |
| 2024-09-05 | $10,095,568.20 | $64,100.15 | $0.04 |
| 2024-09-06 | $10,232,562.46 | $87,101.78 | $0.04 |
| 2024-09-07 | $10,467,916.69 | $133,196.70 | $0.04 |
| 2024-09-08 | $10,202,794.44 | $48,430.70 | $0.04 |
| 2024-09-09 | $9,567,082.94 | $63,053.16 | $0.04 |
| 2024-09-10 | $9,181,348.94 | $68,204.97 | $0.04 |
| 2024-09-11 | $9,396,655.71 | $99,811.59 | $0.04 |
| 2024-09-12 | $10,930,187.08 | $105,370.40 | $0.04 |
| 2024-09-13 | $10,344,036.96 | $81,916.49 | $0.04 |
| 2024-09-14 | $10,765,423.24 | $58,064.37 | $0.04 |
| 2024-09-15 | $12,680,111.35 | $94,688.12 | $0.05 |
| 2024-09-16 | $11,252,051.03 | $78,200.43 | $0.05 |
| 2024-09-17 | $11,827,772.60 | $67,186.03 | $0.05 |
| 2024-09-18 | $10,480,620.96 | $99,021.97 | $0.04 |
| 2024-09-19 | $12,453,898.80 | $303,847.28 | $0.05 |
| 2024-09-20 | $12,479,467.76 | $105,369.03 | $0.05 |
| 2024-09-21 | $12,360,785.08 | $83,132.66 | $0.05 |
| 2024-09-22 | $12,426,328.78 | $72,755.51 | $0.05 |
| 2024-09-23 | $11,579,444.79 | $71,579.36 | $0.05 |
| 2024-09-24 | $11,778,359.27 | $78,687.40 | $0.05 |
| 2024-09-25 | $12,762,198.05 | $101,746.84 | $0.05 |
| 2024-09-26 | $12,346,497.13 | $115,092.47 | $0.05 |
| 2024-09-27 | $11,968,963.56 | $107,446.19 | $0.05 |
| 2024-09-28 | $11,904,886.69 | $148,027.64 | $0.05 |
| 2024-09-29 | $12,286,747.47 | $83,347.69 | $0.05 |
| 2024-09-30 | $11,987,665.52 | $71,801.61 | $0.05 |
| 2024-10-01 | $11,006,928.81 | $139,246.30 | $0.04 |
| 2024-10-02 | $11,022,146.08 | $177,636.89 | $0.04 |
| 2024-10-03 | $10,050,810.24 | $136,211.44 | $0.04 |
| 2024-10-04 | $9,302,024.92 | $83,345.79 | $0.04 |
| 2024-10-05 | $10,489,547.48 | $67,112.27 | $0.04 |
| 2024-10-06 | $9,729,557.21 | $56,652.24 | $0.04 |
| 2024-10-07 | $9,604,751.00 | $64,174.42 | $0.04 |
| 2024-10-08 | $8,955,705.15 | $46,031.15 | $0.04 |
| 2024-10-09 | $9,447,819.82 | $45,037.52 | $0.04 |
| 2024-10-10 | $9,269,044.91 | $21,775.26 | $0.04 |
| 2024-10-11 | $8,628,900.15 | $120,111.67 | $0.03 |
| 2024-10-12 | $9,029,363.89 | $81,465.27 | $0.04 |
| 2024-10-13 | $8,296,958.40 | $131,276.62 | $0.03 |
| 2024-10-14 | $8,530,111.19 | $87,629.53 | $0.03 |
| 2024-10-15 | $8,749,839.95 | $73,970.75 | $0.03 |
| 2024-10-16 | $8,434,517.73 | $67,670.82 | $0.03 |
| 2024-10-17 | $8,629,906.58 | $165,077.01 | $0.03 |
| 2024-10-18 | $8,631,247.06 | $49,655.08 | $0.03 |
| 2024-10-19 | $8,525,995.86 | $26,682.29 | $0.03 |
| 2024-10-20 | $8,528,296.70 | $20,422.33 | $0.03 |
| 2024-10-21 | $8,714,723.23 | $54,211.57 | $0.03 |
| 2024-10-22 | $8,235,540.80 | $60,349.81 | $0.03 |
| 2024-10-23 | $7,826,288.78 | $45,968.27 | $0.03 |
| 2024-10-24 | $7,624,262.04 | $76,008.07 | $0.03 |
| 2024-10-25 | $7,752,677.51 | $20,739.68 | $0.03 |
| 2024-10-26 | $6,626,658.00 | $47,447.59 | $0.03 |
| 2024-10-27 | $6,989,398.78 | $34,288.96 | $0.03 |
| 2024-10-28 | $7,481,800.19 | $140,304.62 | $0.03 |
| 2024-10-29 | $7,739,810.82 | $34,098.31 | $0.03 |
| 2024-10-30 | $8,126,779.96 | $52,447.90 | $0.03 |
| 2024-10-31 | $8,001,190.33 | $31,364.53 | $0.03 |
| 2024-11-01 | $8,251,728.10 | $45,460.64 | $0.03 |
| 2024-11-02 | $8,972,603.67 | $131,127.38 | $0.04 |
| 2024-11-03 | $8,445,648.26 | $77,138.36 | $0.03 |
| 2024-11-04 | $8,391,888.61 | $66,787.42 | $0.03 |
| 2024-11-05 | $8,520,676.31 | $13,659.67 | $0.03 |
| 2024-11-06 | $7,810,517.81 | $22,909.68 | $0.03 |
| 2024-11-07 | $7,940,195.45 | $100,214.82 | $0.03 |
| 2024-11-08 | $7,762,067.62 | $81,416.05 | $0.03 |
| 2024-11-09 | $7,676,465.65 | $38,316.04 | $0.03 |
| 2024-11-10 | $8,097,945.72 | $69,147.06 | $0.03 |
| 2024-11-11 | $9,237,028.96 | $121,724.24 | $0.04 |
| 2024-11-12 | $11,103,241.42 | $175,077.29 | $0.05 |
| 2024-11-13 | $14,293,995.11 | $431,904.64 | $0.06 |
| 2024-11-14 | $12,727,769.50 | $362,759.69 | $0.05 |
| 2024-11-15 | $12,281,014.51 | $110,712.77 | $0.05 |
| 2024-11-16 | $12,220,705.32 | $107,381.37 | $0.05 |
| 2024-11-17 | $12,025,771.97 | $69,709.62 | $0.05 |
| 2024-11-18 | $10,989,006.97 | $67,190.63 | $0.04 |
| 2024-11-19 | $11,194,286.57 | $183,864.68 | $0.04 |
| 2024-11-20 | $10,917,285.45 | $61,889.34 | $0.04 |
| 2024-11-21 | $10,743,130.89 | $71,323.06 | $0.04 |
| 2024-11-22 | $10,341,072.28 | $84,030.27 | $0.04 |
| 2024-11-23 | $10,896,007.13 | $74,450.96 | $0.04 |
| 2024-11-24 | $11,023,366.74 | $161,840.12 | $0.04 |
| 2024-11-25 | $10,818,272.85 | $122,061.78 | $0.04 |
| 2024-11-26 | $9,934,166.69 | $129,247.09 | $0.04 |
| 2024-11-27 | $10,064,231.53 | $103,318.10 | $0.04 |
| 2024-11-28 | $13,074,648.39 | $345,664.58 | $0.05 |
| 2024-11-29 | $11,427,994.89 | $164,251.34 | $0.05 |
| 2024-11-30 | $10,270,664.68 | $255,113.84 | $0.04 |
| 2024-12-01 | $10,797,274.35 | $101,837.43 | $0.04 |
| 2024-12-02 | $13,890,004.18 | $205,692.74 | $0.06 |
| 2024-12-03 | $13,382,003.01 | $185,394.99 | $0.05 |
| 2024-12-04 | $17,692,315.75 | $506,942.72 | $0.07 |
| 2024-12-05 | $15,441,994.93 | $305,199.11 | $0.06 |
| 2024-12-06 | $16,701,291.28 | $330,726.42 | $0.07 |
| 2024-12-07 | $17,334,437.52 | $164,440.67 | $0.07 |
| 2024-12-08 | $16,823,139.71 | $120,759.23 | $0.07 |
| 2024-12-09 | $18,749,599.62 | $183,851.05 | $0.08 |
| 2024-12-10 | $15,652,368.43 | $193,570.41 | $0.06 |
| 2024-12-11 | $15,877,296.85 | $170,050.88 | $0.06 |
| 2024-12-12 | $15,485,578.39 | $139,766.60 | $0.06 |
| 2024-12-13 | $15,466,841.25 | $156,091.73 | $0.06 |
| 2024-12-14 | $15,038,481.05 | $127,636.35 | $0.06 |
| 2024-12-15 | $14,200,969.69 | $47,024.26 | $0.06 |
| 2024-12-16 | $14,543,211.31 | $42,876.14 | $0.06 |
| 2024-12-17 | $13,849,084.22 | $116,234.57 | $0.06 |
| 2024-12-18 | $13,927,881.56 | $154,114.00 | $0.06 |
| 2024-12-19 | $12,750,525.10 | $89,514.65 | $0.05 |
| 2024-12-20 | $12,125,971.85 | $94,845.06 | $0.05 |
| 2024-12-21 | $12,383,800.64 | $158,457.15 | $0.05 |
| 2024-12-22 | $12,103,064.57 | $42,823.53 | $0.05 |
| 2024-12-23 | $11,144,610.19 | $67,619.30 | $0.04 |
| 2024-12-24 | $10,912,035.02 | $50,527.70 | $0.04 |
| 2024-12-25 | $11,153,945.86 | $59,098.12 | $0.04 |
| 2024-12-26 | $11,246,612.52 | $43,905.62 | $0.04 |
| 2024-12-27 | $10,914,736.02 | $80,282.78 | $0.04 |
| 2024-12-28 | $10,390,326.78 | $104,787.61 | $0.04 |
| 2024-12-29 | $10,286,465.93 | $161,064.13 | $0.04 |
| 2024-12-30 | $9,814,488.85 | $43,153.40 | $0.04 |
| 2024-12-31 | $9,156,056.76 | $73,403.32 | $0.04 |
| 2025-01-01 | $8,760,771.80 | $97,547.20 | $0.04 |
| 2025-01-02 | $9,686,281.92 | $146,212.27 | $0.04 |
| 2025-01-03 | $9,872,054.22 | $67,435.03 | $0.04 |
| 2025-01-04 | $9,954,133.38 | $50,765.69 | $0.04 |
| 2025-01-05 | $10,781,101.75 | $48,289.21 | $0.04 |
| 2025-01-06 | $10,413,876.69 | $40,865.94 | $0.04 |
| 2025-01-07 | $10,217,724.74 | $84,193.30 | $0.04 |
| 2025-01-08 | $9,973,855.74 | $49,469.14 | $0.04 |
| 2025-01-09 | $9,367,426.09 | $53,532.10 | $0.04 |
| 2025-01-10 | $8,796,240.10 | $92,668.96 | $0.04 |
| 2025-01-11 | $9,594,708.38 | $118,691.68 | $0.04 |
| 2025-01-12 | $9,445,031.29 | $49,361.34 | $0.04 |
| 2025-01-13 | $9,085,592.11 | $71,316.02 | $0.04 |
| 2025-01-14 | $9,162,976.35 | $73,386.96 | $0.04 |
| 2025-01-15 | $8,908,536.75 | $31,955.62 | $0.04 |
| 2025-01-16 | $9,545,169.84 | $43,692.83 | $0.04 |
| 2025-01-17 | $9,632,644.96 | $46,097.45 | $0.04 |
| 2025-01-18 | $9,586,441.94 | $52,919.92 | $0.04 |
| 2025-01-19 | $9,824,060.77 | $169,982.61 | $0.04 |
| 2025-01-20 | $8,623,796.43 | $122,988.49 | $0.03 |
| 2025-01-21 | $8,563,269.81 | $198,717.80 | $0.03 |
| 2025-01-22 | $9,071,890.83 | $136,596.39 | $0.04 |
| 2025-01-23 | $8,262,591.73 | $91,874.71 | $0.03 |
| 2025-01-24 | $8,132,810.92 | $78,735.36 | $0.03 |
| 2025-01-25 | $7,526,022.18 | $86,157.63 | $0.03 |
| 2025-01-26 | $7,564,093.81 | $313,636.89 | $0.03 |
| 2025-01-27 | $7,312,700.43 | $36,780.55 | $0.03 |
| 2025-01-28 | $7,102,675.90 | $53,285.36 | $0.03 |
| 2025-01-29 | $6,993,046.56 | $79,562.95 | $0.03 |
| 2025-01-30 | $7,471,413.49 | $54,037.60 | $0.03 |
| 2025-01-31 | $7,534,397.21 | $54,929.87 | $0.03 |
| 2025-02-01 | $7,238,171.21 | $42,053.46 | $0.03 |
| 2025-02-02 | $6,776,731.38 | $39,496.27 | $0.03 |
| 2025-02-03 | $6,480,741.89 | $60,949.52 | $0.03 |
| 2025-02-04 | $6,815,810.15 | $84,475.76 | $0.03 |
| 2025-02-05 | $6,143,848.49 | $73,808.07 | $0.02 |
| 2025-02-06 | $6,382,025.51 | $33,863.53 | $0.03 |
| 2025-02-07 | $6,076,845.49 | $42,161.60 | $0.02 |
| 2025-02-08 | $5,887,135.68 | $76,824.04 | $0.02 |
| 2025-02-09 | $6,069,149.14 | $11,478.37 | $0.02 |
| 2025-02-10 | $7,383,683.66 | $91,878.37 | $0.03 |
| 2025-02-11 | $7,955,719.97 | $59,247.40 | $0.03 |
| 2025-02-12 | $7,545,906.87 | $73,651.43 | $0.03 |
| 2025-02-13 | $7,295,661.77 | $79,268.49 | $0.03 |
| 2025-02-14 | $6,641,366.26 | $47,018.07 | $0.03 |
| 2025-02-15 | $6,209,537.41 | $60,573.51 | $0.02 |
| 2025-02-16 | $5,721,328.27 | $46,827.98 | $0.02 |
| 2025-02-17 | $5,470,671.25 | $39,920.40 | $0.02 |
| 2025-02-18 | $6,146,406.83 | $115,785.27 | $0.02 |
| 2025-02-19 | $5,612,381.84 | $52,629.15 | $0.02 |
| 2025-02-20 | $5,438,337.50 | $71,680.41 | $0.02 |
| 2025-02-21 | $5,590,223.06 | $27,470.20 | $0.02 |
| 2025-02-22 | $5,655,766.70 | $46,247.66 | $0.02 |
| 2025-02-23 | $6,506,485.91 | $75,879.37 | $0.03 |
| 2025-02-24 | $6,307,205.53 | $22,402.98 | $0.03 |
| 2025-02-25 | $5,818,141.44 | $80,636.77 | $0.02 |
| 2025-02-26 | $6,165,950.23 | $103,613.96 | $0.02 |
| 2025-02-27 | $6,084,649.29 | $44,940.30 | $0.02 |
| 2025-02-28 | $6,063,801.32 | $26,184.99 | $0.02 |
| 2025-03-01 | $5,420,401.08 | $71,759.43 | $0.02 |
| 2025-03-02 | $5,592,165.54 | $63,887.01 | $0.02 |
| 2025-03-03 | $5,674,934.57 | $44,584.75 | $0.02 |
| 2025-03-04 | $4,586,812.20 | $106,283.38 | $0.02 |
| 2025-03-05 | $5,358,875.89 | $71,886.56 | $0.02 |
| 2025-03-06 | $5,266,242.12 | $27,941.44 | $0.02 |
| 2025-03-07 | $5,702,526.29 | $58,523.48 | $0.02 |
| 2025-03-08 | $5,406,258.41 | $23,910.95 | $0.02 |
| 2025-03-09 | $4,915,008.25 | $54,620.91 | $0.02 |
| 2025-03-10 | $4,737,365.31 | $23,799.62 | $0.02 |
| 2025-03-11 | $4,485,441.93 | $98,259.21 | $0.02 |
| 2025-03-12 | $4,537,203.35 | $80,624.39 | $0.02 |
| 2025-03-13 | $4,536,218.82 | $26,738.74 | $0.02 |
| 2025-03-14 | $4,668,981.40 | $62,434.91 | $0.02 |
| 2025-03-15 | $4,565,493.36 | $11,787.42 | $0.02 |
| 2025-03-16 | $4,429,205.73 | $16,604.76 | $0.02 |
| 2025-03-17 | $4,360,341.44 | $21,532.01 | $0.02 |
| 2025-03-18 | $4,393,017.57 | $12,348.75 | $0.02 |
| 2025-03-19 | $4,333,770.31 | $15,380.34 | $0.02 |
| 2025-03-20 | $4,383,740.07 | $49,383.65 | $0.02 |
| 2025-03-21 | $4,299,725.73 | $40,497.66 | $0.02 |
| 2025-03-22 | $4,473,634.41 | $54,918.07 | $0.02 |
| 2025-03-23 | $4,500,040.90 | $15,894.90 | $0.02 |
| 2025-03-24 | $4,671,309.44 | $19,219.78 | $0.02 |
| 2025-03-25 | $4,401,230.94 | $42,253.77 | $0.02 |
| 2025-03-26 | $4,649,759.71 | $57,285.01 | $0.02 |
| 2025-03-27 | $4,287,813.35 | $31,700.04 | $0.02 |
| 2025-03-28 | $4,174,062.97 | $23,795.50 | $0.02 |
| 2025-03-29 | $3,788,424.36 | $57,630.29 | $0.02 |
| 2025-03-30 | $3,708,286.00 | $14,915.80 | $0.01 |
| 2025-03-31 | $3,690,773.33 | $42,175.30 | $0.01 |
| 2025-04-01 | $3,950,637.23 | $27,279.76 | $0.02 |
| 2025-04-02 | $3,857,762.61 | $34,292.75 | $0.02 |
| 2025-04-03 | $3,592,297.72 | $42,619.27 | $0.01 |
| 2025-04-04 | $3,637,816.37 | $11,428.46 | $0.01 |
| 2025-04-05 | $3,551,745.06 | $37,096.02 | $0.01 |
| 2025-04-06 | $3,348,040.90 | $27,184.08 | $0.01 |
| 2025-04-07 | $3,142,897.39 | $18,881.39 | $0.01 |
| 2025-04-08 | $3,164,012.78 | $56,047.85 | $0.01 |
| 2025-04-09 | $3,263,565.56 | $40,489.54 | $0.01 |
| 2025-04-10 | $3,385,836.09 | $45,362.37 | $0.01 |
| 2025-04-11 | $3,298,114.41 | $35,442.58 | $0.01 |
| 2025-04-12 | $3,294,848.01 | $24,481.56 | $0.01 |
| 2025-04-13 | $3,441,655.68 | $43,545.00 | $0.01 |
| 2025-04-14 | $3,727,864.21 | $51,713.13 | $0.01 |
| 2025-04-15 | $3,697,474.93 | $62,644.54 | $0.01 |
| 2025-04-16 | $4,016,127.20 | $67,381.36 | $0.02 |
| 2025-04-17 | $3,974,073.83 | $21,549.64 | $0.02 |
| 2025-04-18 | $4,667,358.52 | $139,455.75 | $0.02 |
| 2025-04-19 | $4,688,149.48 | $26,470.57 | $0.02 |
| 2025-04-20 | $4,602,109.34 | $11,666.22 | $0.02 |
| 2025-04-21 | $4,622,771.14 | $5,761.17 | $0.02 |
| 2025-04-22 | $4,123,763.39 | $72,987.05 | $0.02 |
| 2025-04-23 | $5,131,472.74 | $200,607.37 | $0.02 |
| 2025-04-24 | $4,822,610.57 | $48,716.55 | $0.02 |
| 2025-04-25 | $4,823,778.82 | $28,467.43 | $0.02 |
| 2025-04-26 | $5,146,282.70 | $77,213.06 | $0.02 |
| 2025-04-27 | $5,046,463.48 | $19,591.27 | $0.02 |
| 2025-04-28 | $5,123,295.97 | $69,561.78 | $0.02 |
| 2025-04-29 | $5,147,994.75 | $44,752.08 | $0.02 |
| 2025-04-30 | $5,176,070.29 | $38,102.25 | $0.02 |
| 2025-05-01 | $5,204,369.50 | $45,377.51 | $0.02 |
| 2025-05-02 | $4,893,305.06 | $83,658.85 | $0.02 |
| 2025-05-03 | $4,806,418.16 | $28,550.46 | $0.02 |
| 2025-05-04 | $4,748,055.91 | $23,487.41 | $0.02 |
| 2025-05-05 | $4,718,802.01 | $25,295.91 | $0.02 |
| 2025-05-06 | $4,637,245.83 | $25,064.96 | $0.02 |
| 2025-05-07 | $4,596,979.43 | $10,499.24 | $0.02 |
| 2025-05-08 | $4,466,839.55 | $15,988.94 | $0.02 |
| 2025-05-09 | $4,730,058.60 | $70,607.73 | $0.02 |
| 2025-05-10 | $4,741,265.87 | $36,223.09 | $0.02 |
| 2025-05-11 | $4,941,087.40 | $47,234.20 | $0.02 |
| 2025-05-12 | $4,983,713.46 | $39,700.66 | $0.02 |
| 2025-05-13 | $5,129,626.13 | $51,915.75 | $0.02 |
| 2025-05-14 | $5,678,838.44 | $58,877.32 | $0.02 |
| 2025-05-15 | $5,424,843.08 | $19,891.47 | $0.02 |
| 2025-05-16 | $5,439,865.90 | $30,087.10 | $0.02 |
| 2025-05-17 | $5,104,850.09 | $78,844.27 | $0.02 |
| 2025-05-18 | $4,851,333.17 | $98,959.96 | $0.02 |
| 2025-05-19 | $4,543,184.50 | $70,324.53 | $0.02 |
| 2025-05-20 | $4,230,964.35 | $65,585.19 | $0.02 |
| 2025-05-21 | $4,351,796.39 | $16,542.75 | $0.02 |
| 2025-05-22 | $4,388,834.82 | $63,291.33 | $0.02 |
| 2025-05-23 | $4,571,630.33 | $14,228.64 | $0.02 |
| 2025-05-24 | $4,423,411.00 | $17,803.60 | $0.02 |
| 2025-05-25 | $4,533,988.81 | $32,971.53 | $0.02 |
| 2025-05-26 | $4,380,758.39 | $39,105.93 | $0.02 |
| 2025-05-27 | $4,633,281.20 | $39,928.94 | $0.02 |
| 2025-05-28 | $4,595,766.39 | $21,037.35 | $0.02 |
| 2025-05-29 | $4,663,540.83 | $56,390.30 | $0.02 |
| 2025-05-30 | $4,758,722.90 | $82,082.35 | $0.02 |
| 2025-05-31 | $4,500,603.54 | $26,439.56 | $0.02 |
| 2025-06-01 | $4,472,074.07 | $32,613.69 | $0.02 |
| 2025-06-02 | $4,511,222.40 | $25,236.89 | $0.02 |
| 2025-06-03 | $4,771,346.72 | $66,875.14 | $0.02 |
| 2025-06-04 | $4,935,305.43 | $53,016.92 | $0.02 |
| 2025-06-05 | $4,825,454.59 | $33,261.44 | $0.02 |
| 2025-06-06 | $4,810,949.52 | $59,671.85 | $0.02 |
| 2025-06-07 | $5,071,588.15 | $34,714.26 | $0.02 |
| 2025-06-08 | $5,313,148.62 | $44,772.75 | $0.02 |
| 2025-06-09 | $5,362,518.23 | $46,506.22 | $0.02 |
| 2025-06-10 | $5,667,111.25 | $18,756.05 | $0.02 |
| 2025-06-11 | $5,621,986.28 | $36,388.55 | $0.02 |
| 2025-06-12 | $5,729,819.00 | $25,121.38 | $0.02 |
| 2025-06-13 | $5,166,435.86 | $69,463.09 | $0.02 |
| 2025-06-14 | $4,737,897.33 | $42,986.06 | $0.02 |
| 2025-06-15 | $5,199,119.80 | $50,017.35 | $0.02 |
| 2025-06-16 | $5,315,414.12 | $30,461.29 | $0.02 |
| 2025-06-17 | $5,593,453.10 | $60,067.38 | $0.02 |
| 2025-06-18 | $7,894,009.15 | $385,018.19 | $0.03 |
| 2025-06-19 | $7,421,018.64 | $56,113.46 | $0.03 |
| 2025-06-20 | $7,944,403.42 | $166,890.93 | $0.03 |
| 2025-06-21 | $10,404,299.69 | $137,531.74 | $0.04 |
| 2025-06-22 | $8,777,385.60 | $376,701.30 | $0.04 |
| 2025-06-23 | $8,988,312.56 | $167,932.13 | $0.04 |
| 2025-06-24 | $14,194,796.96 | $398,102.40 | $0.06 |
| 2025-06-25 | $13,490,873.01 | $307,728.44 | $0.05 |
| 2025-06-26 | $12,551,757.56 | $148,223.82 | $0.05 |
| 2025-06-27 | $11,525,019.63 | $151,364.84 | $0.05 |
| 2025-06-28 | $13,395,397.59 | $210,063.57 | $0.05 |
| 2025-06-29 | $13,428,284.12 | $146,970.12 | $0.05 |
| 2025-06-30 | $12,393,967.90 | $179,679.52 | $0.05 |
| 2025-07-01 | $11,339,181.88 | $229,801.34 | $0.05 |
| 2025-07-02 | $9,327,530.49 | $301,148.05 | $0.04 |
| 2025-07-03 | $9,854,341.74 | $82,983.18 | $0.04 |
| 2025-07-04 | $9,741,164.63 | $164,738.98 | $0.04 |
| 2025-07-05 | $9,723,169.84 | $79,323.78 | $0.04 |
| 2025-07-06 | $9,450,132.31 | $85,742.22 | $0.04 |
| 2025-07-07 | $9,407,038.35 | $63,369.06 | $0.04 |
| 2025-07-08 | $9,206,126.43 | $61,493.07 | $0.04 |
| 2025-07-09 | $10,174,824.63 | $44,260.34 | $0.04 |
| 2025-07-10 | $9,585,579.54 | $84,498.90 | $0.04 |
| 2025-07-11 | $12,225,807.05 | $344,666.34 | $0.05 |
| 2025-07-12 | $12,199,651.81 | $166,766.03 | $0.05 |
| 2025-07-12 | $11,891,529.16 | $55,629.67 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
