Avalaunch XAVA #1473
$0.301 2.79% (1d)
Market Overview
Avalaunch current market price is $0.301 with a 24 hour trading volume of $1,113.68K. The total available supply of Avalaunch is 100.00M XAVA with a maximum supply of 100.00M XAVA. It has secured Rank 1473 in the cryptocurrency market with a marketcap of $13.89M. The XAVA price is 0.09% up in the last one hour.
The high price of the Avalaunch is $0.305 and low price is $0.293 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalaunch Rank
1473
Avalaunch Price
$0.301
Market Cap
$13.89M 2.81%
Fully Diluted Valuation
$30.11M
Trading Volume(24h)
$1,113.68K
Circulating Supply
46.13M XAVA
Total Supply
100.00M XAVA
Max Supply
100.00M XAVA
High(24h)
$0.305
Low(24h)
$0.293
All-time High
$20.09 98.5%
03 Dec 2021
All-time Low
$0.139 116.5%
30 Dec 2022
Cryptocurrency Avalaunch Calculator
Want to convert more cryptocurrencies?
Avalaunch Price Chart
1h
0.09%
24h
2.79%
7d
9.4%
14d
26.64%
30d
43.31%
60d
15.43%
200d
47.4%
1y
42.31%
Avalaunch Historical Data
Historical data of Avalaunch past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $19,181,827.66 | $228,342.66 | $0.51 |
| 2024-07-19 | $18,952,555.85 | $161,845.86 | $0.50 |
| 2024-07-20 | $19,443,034.93 | $261,010.34 | $0.52 |
| 2024-07-21 | $20,213,541.38 | $225,016.96 | $0.54 |
| 2024-07-22 | $24,139,713.68 | $594,868.20 | $0.64 |
| 2024-07-23 | $23,381,673.59 | $264,847.95 | $0.62 |
| 2024-07-24 | $22,474,547.41 | $314,023.19 | $0.60 |
| 2024-07-25 | $22,216,170.96 | $303,379.25 | $0.59 |
| 2024-07-26 | $20,701,897.86 | $245,164.73 | $0.55 |
| 2024-07-27 | $21,266,728.55 | $167,356.21 | $0.56 |
| 2024-07-28 | $21,212,756.68 | $184,488.84 | $0.56 |
| 2024-07-29 | $20,354,693.38 | $160,249.49 | $0.54 |
| 2024-07-30 | $20,405,657.27 | $209,972.50 | $0.54 |
| 2024-07-31 | $19,048,244.97 | $250,800.62 | $0.51 |
| 2024-08-01 | $18,687,023.96 | $178,089.15 | $0.50 |
| 2024-08-02 | $18,503,827.56 | $280,945.71 | $0.49 |
| 2024-08-03 | $16,859,233.94 | $227,147.34 | $0.45 |
| 2024-08-04 | $16,080,175.23 | $221,626.34 | $0.43 |
| 2024-08-05 | $14,653,180.11 | $279,444.40 | $0.39 |
| 2024-08-06 | $13,516,459.26 | $538,607.60 | $0.36 |
| 2024-08-07 | $14,424,300.17 | $215,694.83 | $0.38 |
| 2024-08-08 | $13,559,903.26 | $275,418.25 | $0.36 |
| 2024-08-09 | $15,366,730.76 | $224,737.62 | $0.41 |
| 2024-08-10 | $14,775,078.43 | $185,233.08 | $0.39 |
| 2024-08-11 | $14,808,034.79 | $193,012.77 | $0.39 |
| 2024-08-12 | $14,083,086.82 | $190,927.19 | $0.37 |
| 2024-08-13 | $13,399,767.68 | $483,270.47 | $0.36 |
| 2024-08-14 | $13,840,695.20 | $228,301.09 | $0.37 |
| 2024-08-15 | $14,282,117.04 | $372,863.21 | $0.38 |
| 2024-08-16 | $13,535,852.89 | $219,113.58 | $0.36 |
| 2024-08-17 | $13,653,346.56 | $158,333.15 | $0.36 |
| 2024-08-18 | $13,717,252.78 | $125,819.82 | $0.36 |
| 2024-08-19 | $13,882,994.67 | $154,772.07 | $0.37 |
| 2024-08-20 | $14,071,346.10 | $153,321.64 | $0.37 |
| 2024-08-21 | $14,767,822.86 | $235,973.07 | $0.39 |
| 2024-08-22 | $15,620,397.02 | $185,809.98 | $0.41 |
| 2024-08-23 | $16,172,277.34 | $276,550.27 | $0.43 |
| 2024-08-24 | $17,491,742.64 | $303,783.78 | $0.46 |
| 2024-08-25 | $17,741,737.19 | $259,087.48 | $0.47 |
| 2024-08-26 | $17,636,289.20 | $151,948.95 | $0.47 |
| 2024-08-27 | $16,863,896.62 | $221,033.61 | $0.45 |
| 2024-08-28 | $15,107,824.90 | $295,214.20 | $0.40 |
| 2024-08-29 | $14,310,317.66 | $311,811.98 | $0.38 |
| 2024-08-30 | $14,028,859.72 | $234,449.40 | $0.37 |
| 2024-08-31 | $14,765,723.75 | $264,141.94 | $0.39 |
| 2024-09-01 | $14,379,205.46 | $172,972.32 | $0.38 |
| 2024-09-02 | $13,717,845.33 | $161,143.14 | $0.36 |
| 2024-09-03 | $14,087,661.89 | $152,861.41 | $0.37 |
| 2024-09-04 | $13,657,455.32 | $153,280.53 | $0.36 |
| 2024-09-05 | $13,748,029.89 | $160,441.74 | $0.36 |
| 2024-09-06 | $13,494,635.89 | $141,807.60 | $0.36 |
| 2024-09-07 | $13,378,496.68 | $173,939.48 | $0.35 |
| 2024-09-08 | $13,843,768.75 | $218,495.27 | $0.37 |
| 2024-09-09 | $15,170,974.26 | $303,838.45 | $0.40 |
| 2024-09-10 | $15,054,678.46 | $270,777.95 | $0.40 |
| 2024-09-11 | $15,203,670.32 | $190,788.07 | $0.40 |
| 2024-09-12 | $14,586,577.86 | $152,132.75 | $0.39 |
| 2024-09-13 | $14,869,908.17 | $116,121.20 | $0.39 |
| 2024-09-14 | $15,292,190.99 | $163,838.50 | $0.40 |
| 2024-09-15 | $15,262,554.48 | $170,357.70 | $0.40 |
| 2024-09-16 | $14,514,362.45 | $129,204.66 | $0.38 |
| 2024-09-17 | $14,011,253.79 | $134,720.23 | $0.37 |
| 2024-09-18 | $14,195,231.65 | $198,919.19 | $0.37 |
| 2024-09-19 | $14,417,567.05 | $160,147.99 | $0.38 |
| 2024-09-20 | $15,643,545.00 | $261,924.69 | $0.41 |
| 2024-09-21 | $15,863,432.34 | $225,059.34 | $0.42 |
| 2024-09-22 | $15,859,283.68 | $124,748.66 | $0.42 |
| 2024-09-23 | $15,490,669.95 | $134,834.34 | $0.41 |
| 2024-09-24 | $15,638,635.55 | $231,207.15 | $0.41 |
| 2024-09-25 | $16,581,544.68 | $290,078.39 | $0.44 |
| 2024-09-26 | $16,524,867.09 | $230,202.65 | $0.44 |
| 2024-09-27 | $17,171,439.33 | $307,877.94 | $0.45 |
| 2024-09-28 | $17,934,654.60 | $230,251.70 | $0.47 |
| 2024-09-29 | $17,015,354.82 | $177,356.15 | $0.45 |
| 2024-09-30 | $16,308,283.44 | $212,991.13 | $0.43 |
| 2024-10-01 | $15,728,377.56 | $179,466.06 | $0.41 |
| 2024-10-02 | $14,119,702.35 | $238,274.29 | $0.37 |
| 2024-10-03 | $13,874,129.11 | $186,482.26 | $0.36 |
| 2024-10-04 | $13,751,984.27 | $130,760.09 | $0.36 |
| 2024-10-05 | $14,639,854.13 | $104,981.24 | $0.38 |
| 2024-10-06 | $14,389,216.67 | $104,449.11 | $0.38 |
| 2024-10-07 | $14,970,900.86 | $145,641.55 | $0.39 |
| 2024-10-08 | $14,535,001.82 | $138,669.31 | $0.38 |
| 2024-10-09 | $14,196,643.67 | $112,932.19 | $0.37 |
| 2024-10-10 | $13,759,711.15 | $90,378.16 | $0.36 |
| 2024-10-11 | $13,745,509.43 | $80,788.94 | $0.36 |
| 2024-10-12 | $14,514,261.28 | $50,213.05 | $0.38 |
| 2024-10-13 | $15,479,439.89 | $121,830.03 | $0.41 |
| 2024-10-14 | $15,503,140.86 | $97,207.91 | $0.41 |
| 2024-10-15 | $15,369,541.98 | $174,463.08 | $0.40 |
| 2024-10-16 | $14,873,883.43 | $180,082.74 | $0.39 |
| 2024-10-17 | $14,905,056.71 | $147,483.07 | $0.39 |
| 2024-10-18 | $14,232,954.66 | $125,872.77 | $0.37 |
| 2024-10-19 | $14,638,947.87 | $113,810.65 | $0.38 |
| 2024-10-20 | $14,984,781.18 | $359,287.19 | $0.39 |
| 2024-10-21 | $16,034,265.17 | $197,363.18 | $0.42 |
| 2024-10-22 | $15,262,659.63 | $141,552.55 | $0.40 |
| 2024-10-23 | $15,324,323.04 | $119,306.75 | $0.40 |
| 2024-10-24 | $14,680,229.28 | $156,637.26 | $0.39 |
| 2024-10-25 | $14,415,656.88 | $172,358.01 | $0.38 |
| 2024-10-26 | $13,298,615.68 | $129,906.80 | $0.35 |
| 2024-10-27 | $13,321,247.26 | $264,770.33 | $0.35 |
| 2024-10-28 | $13,478,252.20 | $126,235.41 | $0.35 |
| 2024-10-29 | $14,175,069.98 | $136,205.50 | $0.37 |
| 2024-10-30 | $14,358,636.46 | $156,922.20 | $0.38 |
| 2024-10-31 | $13,671,071.00 | $243,852.81 | $0.36 |
| 2024-11-01 | $12,958,267.40 | $133,363.74 | $0.34 |
| 2024-11-02 | $12,651,333.15 | $121,339.09 | $0.34 |
| 2024-11-03 | $12,760,434.49 | $125,737.05 | $0.34 |
| 2024-11-04 | $12,498,704.71 | $149,448.05 | $0.33 |
| 2024-11-05 | $12,355,093.14 | $178,818.47 | $0.33 |
| 2024-11-06 | $12,987,122.31 | $140,629.21 | $0.34 |
| 2024-11-07 | $15,316,887.57 | $506,545.41 | $0.41 |
| 2024-11-08 | $15,653,468.29 | $238,226.48 | $0.42 |
| 2024-11-09 | $16,274,873.11 | $197,465.73 | $0.43 |
| 2024-11-10 | $17,522,593.66 | $258,597.90 | $0.47 |
| 2024-11-11 | $19,383,028.23 | $529,522.11 | $0.51 |
| 2024-11-12 | $22,074,875.55 | $757,886.68 | $0.59 |
| 2024-11-13 | $26,517,563.41 | $1,546,380.37 | $0.71 |
| 2024-11-14 | $24,723,927.84 | $841,759.25 | $0.66 |
| 2024-11-15 | $21,877,623.83 | $612,371.14 | $0.58 |
| 2024-11-16 | $23,455,495.93 | $394,445.23 | $0.62 |
| 2024-11-17 | $24,727,521.38 | $386,710.42 | $0.66 |
| 2024-11-18 | $24,190,382.50 | $565,117.28 | $0.64 |
| 2024-11-19 | $24,747,099.09 | $261,079.83 | $0.66 |
| 2024-11-20 | $24,063,845.51 | $305,438.50 | $0.64 |
| 2024-11-21 | $23,540,710.70 | $296,877.83 | $0.62 |
| 2024-11-22 | $24,599,521.92 | $264,075.70 | $0.65 |
| 2024-11-23 | $32,539,376.20 | $806,832.52 | $0.86 |
| 2024-11-24 | $30,406,774.95 | $776,954.25 | $0.81 |
| 2024-11-25 | $31,693,941.23 | $497,172.02 | $0.84 |
| 2024-11-26 | $30,651,114.49 | $494,997.15 | $0.81 |
| 2024-11-27 | $30,297,586.40 | $477,824.78 | $0.80 |
| 2024-11-28 | $32,522,588.19 | $417,867.67 | $0.86 |
| 2024-11-29 | $31,524,598.40 | $268,266.88 | $0.84 |
| 2024-11-30 | $32,433,117.87 | $263,271.22 | $0.86 |
| 2024-12-01 | $32,208,383.73 | $181,543.14 | $0.86 |
| 2024-12-02 | $32,116,592.76 | $359,148.54 | $0.85 |
| 2024-12-03 | $36,806,923.73 | $782,302.16 | $0.98 |
| 2024-12-04 | $36,105,374.50 | $861,171.29 | $0.96 |
| 2024-12-05 | $37,912,103.88 | $651,666.92 | $1.01 |
| 2024-12-06 | $36,585,550.71 | $525,789.32 | $0.97 |
| 2024-12-07 | $38,686,334.07 | $763,238.90 | $1.03 |
| 2024-12-08 | $36,985,666.81 | $427,958.17 | $0.98 |
| 2024-12-09 | $38,050,230.88 | $179,010.60 | $1.01 |
| 2024-12-10 | $30,926,160.22 | $562,296.72 | $0.82 |
| 2024-12-11 | $31,297,405.80 | $443,142.18 | $0.83 |
| 2024-12-12 | $34,366,583.58 | $394,053.74 | $0.91 |
| 2024-12-13 | $36,428,931.51 | $650,872.06 | $0.97 |
| 2024-12-14 | $34,462,106.20 | $321,291.07 | $0.92 |
| 2024-12-15 | $31,962,430.15 | $283,678.06 | $0.85 |
| 2024-12-16 | $31,967,669.09 | $226,009.11 | $0.85 |
| 2024-12-17 | $31,020,525.98 | $397,813.19 | $0.82 |
| 2024-12-18 | $28,800,667.95 | $1,761,623.03 | $0.76 |
| 2024-12-19 | $24,507,526.67 | $746,427.93 | $0.65 |
| 2024-12-20 | $22,062,519.31 | $558,041.40 | $0.59 |
| 2024-12-21 | $23,515,372.23 | $615,021.81 | $0.63 |
| 2024-12-22 | $21,896,398.46 | $314,957.64 | $0.58 |
| 2024-12-23 | $21,343,687.37 | $332,756.28 | $0.57 |
| 2024-12-24 | $22,482,489.17 | $410,823.54 | $0.60 |
| 2024-12-25 | $24,209,728.41 | $291,558.83 | $0.64 |
| 2024-12-26 | $23,675,245.57 | $141,690.68 | $0.63 |
| 2024-12-27 | $21,889,810.62 | $347,129.10 | $0.58 |
| 2024-12-28 | $21,381,852.55 | $206,877.29 | $0.57 |
| 2024-12-29 | $22,016,312.51 | $181,052.53 | $0.58 |
| 2024-12-30 | $20,865,478.13 | $131,583.85 | $0.55 |
| 2024-12-31 | $20,735,052.22 | $198,918.50 | $0.55 |
| 2025-01-01 | $20,305,267.51 | $232,280.85 | $0.54 |
| 2025-01-02 | $20,778,531.21 | $209,003.10 | $0.55 |
| 2025-01-03 | $21,784,214.80 | $222,443.62 | $0.58 |
| 2025-01-04 | $23,458,772.48 | $299,929.53 | $0.62 |
| 2025-01-05 | $23,652,152.74 | $203,351.00 | $0.63 |
| 2025-01-06 | $23,298,022.00 | $348,006.69 | $0.62 |
| 2025-01-07 | $23,757,510.66 | $419,005.17 | $0.63 |
| 2025-01-08 | $21,164,869.63 | $183,284.69 | $0.56 |
| 2025-01-09 | $20,204,872.00 | $253,560.89 | $0.54 |
| 2025-01-10 | $19,807,271.96 | $233,339.20 | $0.53 |
| 2025-01-11 | $20,740,498.38 | $259,042.07 | $0.55 |
| 2025-01-12 | $20,332,875.85 | $229,320.87 | $0.54 |
| 2025-01-13 | $19,904,588.55 | $107,592.52 | $0.53 |
| 2025-01-14 | $19,183,484.65 | $260,611.50 | $0.51 |
| 2025-01-15 | $19,082,328.22 | $263,219.95 | $0.51 |
| 2025-01-16 | $20,636,172.56 | $278,900.95 | $0.55 |
| 2025-01-17 | $20,547,570.47 | $217,570.48 | $0.55 |
| 2025-01-18 | $21,739,626.68 | $297,190.64 | $0.58 |
| 2025-01-19 | $20,653,844.35 | $365,258.17 | $0.55 |
| 2025-01-20 | $19,540,672.49 | $643,624.95 | $0.52 |
| 2025-01-21 | $18,778,932.13 | $569,700.55 | $0.50 |
| 2025-01-22 | $18,985,048.74 | $503,713.82 | $0.51 |
| 2025-01-23 | $18,914,216.70 | $236,930.01 | $0.50 |
| 2025-01-24 | $18,177,029.69 | $225,215.96 | $0.48 |
| 2025-01-25 | $18,489,071.85 | $194,088.73 | $0.49 |
| 2025-01-26 | $19,075,882.86 | $188,949.56 | $0.51 |
| 2025-01-27 | $18,777,088.18 | $310,254.75 | $0.50 |
| 2025-01-28 | $17,185,156.92 | $277,593.40 | $0.46 |
| 2025-01-29 | $15,716,851.55 | $220,488.18 | $0.42 |
| 2025-01-30 | $16,119,035.83 | $164,033.77 | $0.43 |
| 2025-01-31 | $17,007,282.80 | $275,135.33 | $0.45 |
| 2025-02-01 | $16,215,932.13 | $214,312.87 | $0.43 |
| 2025-02-02 | $15,285,020.88 | $162,378.61 | $0.41 |
| 2025-02-03 | $12,329,453.07 | $334,173.72 | $0.33 |
| 2025-02-04 | $13,847,847.84 | $544,021.89 | $0.37 |
| 2025-02-05 | $13,186,072.18 | $202,286.09 | $0.35 |
| 2025-02-06 | $12,922,192.77 | $218,678.58 | $0.34 |
| 2025-02-07 | $12,279,731.42 | $210,334.85 | $0.33 |
| 2025-02-08 | $12,684,468.12 | $180,364.91 | $0.34 |
| 2025-02-09 | $12,218,394.38 | $132,205.85 | $0.32 |
| 2025-02-10 | $12,088,845.70 | $155,470.74 | $0.32 |
| 2025-02-11 | $12,784,983.36 | $165,013.05 | $0.34 |
| 2025-02-12 | $12,565,824.26 | $150,383.76 | $0.33 |
| 2025-02-13 | $13,286,159.33 | $176,580.52 | $0.35 |
| 2025-02-14 | $12,858,645.47 | $124,113.10 | $0.34 |
| 2025-02-15 | $13,121,367.54 | $137,972.97 | $0.35 |
| 2025-02-16 | $12,549,776.18 | $147,582.14 | $0.33 |
| 2025-02-17 | $12,353,862.35 | $136,440.83 | $0.33 |
| 2025-02-18 | $11,249,334.35 | $261,431.28 | $0.30 |
| 2025-02-19 | $10,765,576.40 | $153,792.64 | $0.29 |
| 2025-02-20 | $10,960,349.28 | $124,580.98 | $0.29 |
| 2025-02-21 | $11,473,399.11 | $164,318.31 | $0.30 |
| 2025-02-22 | $11,245,285.50 | $153,854.93 | $0.30 |
| 2025-02-23 | $11,706,698.07 | $123,064.93 | $0.31 |
| 2025-02-24 | $11,327,134.68 | $95,828.35 | $0.30 |
| 2025-02-25 | $10,221,298.73 | $175,699.30 | $0.27 |
| 2025-02-26 | $10,019,496.84 | $204,311.99 | $0.27 |
| 2025-02-27 | $9,600,510.42 | $140,932.89 | $0.25 |
| 2025-02-28 | $9,730,717.02 | $139,877.72 | $0.26 |
| 2025-03-01 | $9,865,010.04 | $216,910.86 | $0.26 |
| 2025-03-02 | $9,702,643.04 | $107,872.08 | $0.26 |
| 2025-03-03 | $11,049,412.68 | $174,675.76 | $0.29 |
| 2025-03-04 | $9,525,434.15 | $183,719.47 | $0.25 |
| 2025-03-05 | $8,941,933.07 | $215,642.29 | $0.24 |
| 2025-03-06 | $9,727,068.95 | $159,561.92 | $0.26 |
| 2025-03-07 | $9,559,761.24 | $151,364.23 | $0.25 |
| 2025-03-08 | $8,990,897.08 | $162,311.09 | $0.24 |
| 2025-03-09 | $9,325,631.50 | $134,486.70 | $0.25 |
| 2025-03-10 | $8,409,448.64 | $169,793.74 | $0.22 |
| 2025-03-11 | $7,835,225.72 | $190,615.72 | $0.21 |
| 2025-03-12 | $7,985,240.82 | $254,594.97 | $0.21 |
| 2025-03-13 | $8,481,693.74 | $210,946.59 | $0.22 |
| 2025-03-14 | $8,428,657.73 | $189,774.77 | $0.22 |
| 2025-03-15 | $8,497,734.50 | $144,276.74 | $0.22 |
| 2025-03-16 | $9,080,827.21 | $196,017.98 | $0.24 |
| 2025-03-17 | $8,780,641.61 | $232,781.17 | $0.23 |
| 2025-03-18 | $8,926,853.72 | $140,670.51 | $0.23 |
| 2025-03-19 | $8,876,564.41 | $176,192.40 | $0.23 |
| 2025-03-20 | $9,370,641.83 | $142,866.49 | $0.25 |
| 2025-03-21 | $9,123,481.79 | $184,773.40 | $0.24 |
| 2025-03-22 | $9,349,905.50 | $187,656.04 | $0.25 |
| 2025-03-23 | $9,506,942.45 | $147,963.83 | $0.25 |
| 2025-03-24 | $9,470,222.56 | $159,379.13 | $0.25 |
| 2025-03-25 | $10,495,639.99 | $247,105.17 | $0.28 |
| 2025-03-26 | $11,159,540.56 | $219,105.51 | $0.29 |
| 2025-03-27 | $10,672,149.24 | $207,634.16 | $0.28 |
| 2025-03-28 | $10,666,883.77 | $145,026.93 | $0.28 |
| 2025-03-29 | $9,783,334.75 | $165,014.60 | $0.26 |
| 2025-03-30 | $9,408,467.72 | $138,193.21 | $0.25 |
| 2025-03-31 | $9,064,180.69 | $179,625.21 | $0.24 |
| 2025-04-01 | $8,944,776.72 | $167,836.11 | $0.23 |
| 2025-04-02 | $9,410,042.26 | $163,007.19 | $0.25 |
| 2025-04-03 | $8,709,907.19 | $213,359.77 | $0.23 |
| 2025-04-04 | $8,694,990.05 | $171,400.30 | $0.23 |
| 2025-04-05 | $8,557,456.14 | $210,780.93 | $0.23 |
| 2025-04-06 | $8,551,207.02 | $140,747.91 | $0.22 |
| 2025-04-07 | $7,703,863.98 | $186,234.01 | $0.20 |
| 2025-04-08 | $7,913,610.92 | $382,030.41 | $0.21 |
| 2025-04-09 | $7,699,622.20 | $186,540.56 | $0.20 |
| 2025-04-10 | $8,779,121.73 | $302,488.87 | $0.23 |
| 2025-04-11 | $9,088,090.84 | $417,257.09 | $0.24 |
| 2025-04-12 | $9,229,422.36 | $204,187.43 | $0.24 |
| 2025-04-13 | $9,678,164.81 | $234,195.34 | $0.25 |
| 2025-04-14 | $9,362,395.60 | $255,184.53 | $0.25 |
| 2025-04-15 | $9,614,811.84 | $286,002.57 | $0.25 |
| 2025-04-16 | $9,036,246.38 | $197,710.67 | $0.24 |
| 2025-04-17 | $8,844,582.05 | $268,357.85 | $0.23 |
| 2025-04-18 | $9,057,997.79 | $213,584.49 | $0.24 |
| 2025-04-19 | $8,994,119.82 | $154,705.70 | $0.23 |
| 2025-04-20 | $9,426,363.08 | $305,720.93 | $0.25 |
| 2025-04-21 | $9,269,365.68 | $246,422.26 | $0.24 |
| 2025-04-22 | $9,250,771.73 | $299,459.36 | $0.24 |
| 2025-04-23 | $10,026,665.77 | $408,740.63 | $0.26 |
| 2025-04-24 | $10,415,775.23 | $240,195.71 | $0.26 |
| 2025-04-25 | $10,339,702.09 | $215,027.06 | $0.26 |
| 2025-04-26 | $10,337,176.79 | $163,278.83 | $0.26 |
| 2025-04-27 | $10,328,188.33 | $193,369.05 | $0.26 |
| 2025-04-28 | $10,244,542.59 | $182,988.42 | $0.26 |
| 2025-04-29 | $10,217,189.24 | $187,664.30 | $0.26 |
| 2025-04-30 | $10,173,945.67 | $143,578.40 | $0.26 |
| 2025-05-01 | $9,885,060.71 | $143,543.22 | $0.25 |
| 2025-05-02 | $10,055,688.15 | $137,502.78 | $0.25 |
| 2025-05-03 | $9,964,060.60 | $122,319.78 | $0.25 |
| 2025-05-04 | $9,965,597.26 | $105,171.09 | $0.25 |
| 2025-05-05 | $10,063,334.59 | $590,215.90 | $0.25 |
| 2025-05-06 | $9,897,191.50 | $198,773.57 | $0.25 |
| 2025-05-07 | $9,881,048.09 | $188,393.49 | $0.25 |
| 2025-05-08 | $9,717,181.59 | $180,768.75 | $0.24 |
| 2025-05-09 | $10,456,495.40 | $309,594.66 | $0.26 |
| 2025-05-10 | $10,827,181.18 | $430,862.44 | $0.27 |
| 2025-05-11 | $11,651,570.93 | $287,006.77 | $0.29 |
| 2025-05-12 | $11,156,638.80 | $232,258.14 | $0.28 |
| 2025-05-13 | $10,937,041.07 | $423,968.96 | $0.28 |
| 2025-05-14 | $11,218,361.74 | $298,723.08 | $0.28 |
| 2025-05-15 | $11,102,448.98 | $198,905.56 | $0.28 |
| 2025-05-16 | $10,666,916.74 | $229,418.10 | $0.27 |
| 2025-05-17 | $10,736,932.86 | $206,211.43 | $0.27 |
| 2025-05-18 | $10,579,126.45 | $217,671.58 | $0.26 |
| 2025-05-19 | $10,443,397.60 | $303,263.52 | $0.26 |
| 2025-05-20 | $10,148,116.68 | $257,610.20 | $0.25 |
| 2025-05-21 | $10,129,798.39 | $237,257.52 | $0.25 |
| 2025-05-22 | $10,343,632.30 | $257,304.46 | $0.26 |
| 2025-05-23 | $10,632,431.71 | $217,537.22 | $0.26 |
| 2025-05-24 | $10,546,027.34 | $424,223.67 | $0.26 |
| 2025-05-25 | $10,471,993.21 | $429,030.97 | $0.26 |
| 2025-05-26 | $10,437,827.56 | $505,443.08 | $0.26 |
| 2025-05-27 | $10,232,752.59 | $464,887.06 | $0.25 |
| 2025-05-28 | $10,325,157.52 | $457,865.13 | $0.26 |
| 2025-05-29 | $10,321,116.96 | $511,559.27 | $0.26 |
| 2025-05-30 | $9,707,635.32 | $401,694.44 | $0.24 |
| 2025-05-31 | $8,515,119.50 | $409,837.96 | $0.21 |
| 2025-06-01 | $8,407,601.30 | $392,891.39 | $0.21 |
| 2025-06-02 | $8,465,340.67 | $339,131.69 | $0.21 |
| 2025-06-03 | $8,489,889.00 | $360,157.20 | $0.21 |
| 2025-06-04 | $8,594,778.16 | $323,570.02 | $0.21 |
| 2025-06-05 | $8,219,444.41 | $304,358.61 | $0.20 |
| 2025-06-06 | $8,092,371.03 | $309,638.64 | $0.19 |
| 2025-06-07 | $8,513,810.36 | $393,565.32 | $0.20 |
| 2025-06-08 | $10,069,482.18 | $575,542.04 | $0.24 |
| 2025-06-09 | $9,760,802.08 | $368,573.54 | $0.23 |
| 2025-06-10 | $10,292,056.29 | $368,800.09 | $0.25 |
| 2025-06-11 | $11,369,316.73 | $507,459.76 | $0.25 |
| 2025-06-12 | $10,966,862.91 | $489,253.58 | $0.24 |
| 2025-06-13 | $10,341,877.25 | $381,529.78 | $0.23 |
| 2025-06-14 | $9,802,798.81 | $450,310.09 | $0.21 |
| 2025-06-15 | $9,576,938.90 | $449,489.42 | $0.21 |
| 2025-06-16 | $9,707,345.45 | $410,329.78 | $0.21 |
| 2025-06-17 | $9,829,857.79 | $379,111.61 | $0.21 |
| 2025-06-18 | $9,623,629.61 | $405,154.51 | $0.21 |
| 2025-06-19 | $10,500,275.85 | $598,798.13 | $0.23 |
| 2025-06-20 | $10,435,335.44 | $311,945.97 | $0.23 |
| 2025-06-21 | $10,122,800.04 | $394,799.95 | $0.22 |
| 2025-06-22 | $10,159,491.10 | $337,910.39 | $0.22 |
| 2025-06-23 | $9,527,829.20 | $404,748.23 | $0.21 |
| 2025-06-24 | $10,523,274.66 | $426,398.82 | $0.23 |
| 2025-06-25 | $10,519,180.96 | $264,428.53 | $0.23 |
| 2025-06-26 | $10,425,038.60 | $312,708.62 | $0.23 |
| 2025-06-27 | $10,155,082.31 | $284,920.75 | $0.22 |
| 2025-06-28 | $10,397,751.08 | $273,978.31 | $0.23 |
| 2025-06-29 | $10,327,401.92 | $185,879.04 | $0.22 |
| 2025-06-30 | $11,273,374.72 | $343,419.89 | $0.25 |
| 2025-07-01 | $10,851,708.73 | $259,996.90 | $0.24 |
| 2025-07-02 | $10,661,104.97 | $257,717.70 | $0.23 |
| 2025-07-03 | $10,864,648.18 | $309,571.82 | $0.24 |
| 2025-07-04 | $11,060,348.76 | $381,012.08 | $0.24 |
| 2025-07-05 | $10,655,329.14 | $275,091.79 | $0.23 |
| 2025-07-06 | $10,789,704.04 | $327,671.00 | $0.23 |
| 2025-07-07 | $11,249,693.36 | $320,862.39 | $0.24 |
| 2025-07-08 | $11,756,728.87 | $446,603.29 | $0.25 |
| 2025-07-09 | $12,132,293.94 | $369,637.52 | $0.26 |
| 2025-07-10 | $12,686,732.03 | $421,428.93 | $0.27 |
| 2025-07-11 | $13,106,759.53 | $411,959.85 | $0.28 |
| 2025-07-12 | $13,049,261.97 | $602,839.31 | $0.28 |
| 2025-07-13 | $12,841,812.87 | $437,218.53 | $0.28 |
| 2025-07-14 | $13,546,253.09 | $436,085.32 | $0.29 |
| 2025-07-15 | $13,523,629.74 | $391,457.91 | $0.29 |
| 2025-07-16 | $13,783,965.01 | $707,869.66 | $0.30 |
| 2025-07-17 | $13,739,904.18 | $562,641.01 | $0.30 |
| 2025-07-17 | $13,661,745.35 | $1,043,949.68 | $0.30 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
