• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Auroracoin Live Price Update & Market Capitalization

Auroracoin AUR #3946

$0.0486 5.69% (1d)

Market Overview

Auroracoin current market price is $0.0486 with a 24 hour trading volume of $109. The total available supply of Auroracoin is 21.00M AUR. It has secured Rank 3946 in the cryptocurrency market with a marketcap of $961.86K. The AUR price is 0.64% up in the last one hour.


The high price of the Auroracoin is $0.0516 and low price is $0.0456 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Auroracoin Rank

3946

Auroracoin Price

$0.0486

Market Cap

$961.86K 6.49%

Fully Diluted Valuation

$1,021.74K

Trading Volume(24h)

$109

Circulating Supply

19.77M AUR

Total Supply

21.00M AUR

Max Supply

(Not Available)

High(24h)

$0.0516

Low(24h)

$0.0456

All-time High

$96.81 99.95%
04 Mar 2014

All-time Low

$0.00037617 12841.04%
28 Oct 2019

Cryptocurrency Auroracoin Calculator

Want to convert more cryptocurrencies?

Auroracoin Price Chart

1h

0.64%

24h

5.69%

7d

69.54%

14d

83.48%

30d

91.01%

60d

55.81%

200d

45.02%

1y

53.46%

Auroracoin Historical Data

Historical data of Auroracoin past 365 days.

DateMarket CapVolumeClose
2024-07-10$1,715,815.89$423.02$0.09
2024-07-11$1,762,652.99$353.14$0.09
2024-07-12$1,761,880.54$281.33$0.09
2024-07-13$1,752,516.44$122.08$0.09
2024-07-14$1,825,224.94$123.82$0.09
2024-07-15$1,919,763.53$561.66$0.10
2024-07-16$1,932,883.99$557.57$0.10
2024-07-17$2,151,126.32$622.06$0.11
2024-07-18$1,987,635.83$646.43$0.10
2024-07-19$1,986,516.43$213.53$0.10
2024-07-20$1,978,306.34$514.44$0.10
2024-07-21$1,969,514.45$336.58$0.10
2024-07-22$1,854,314.08$425.08$0.09
2024-07-23$1,771,384.67$211.20$0.09
2024-07-24$1,691,762.10$147.58$0.09
2024-07-25$1,690,611.64$141.36$0.09
2024-07-26$1,668,632.32$174.41$0.08
2024-07-27$1,641,149.06$72.39$0.08
2024-07-28$1,614,874.93$63.94$0.08
2024-07-29$1,637,389.86$238.22$0.08
2024-07-30$1,627,975.17$186.93$0.08
2024-07-31$1,794,677.45$279.99$0.09
2024-08-01$2,029,631.96$1,187.57$0.10
2024-08-02$2,163,595.90$1,157.71$0.11
2024-08-03$2,123,670.94$371.90$0.11
2024-08-04$1,947,600.93$250.97$0.10
2024-08-05$1,940,714.12$772.40$0.10
2024-08-06$1,954,926.28$385.84$0.10
2024-08-07$2,139,534.05$912.09$0.11
2024-08-08$2,174,602.12$401.00$0.11
2024-08-09$2,449,017.38$1,422.18$0.12
2024-08-10$2,526,014.74$957.60$0.13
2024-08-11$2,213,075.38$572.20$0.11
2024-08-12$2,169,699.51$438.69$0.11
2024-08-13$2,028,860.26$405.34$0.10
2024-08-14$2,195,921.25$253.91$0.11
2024-08-15$1,936,350.47$149.80$0.10
2024-08-16$1,811,945.31$485.30$0.09
2024-08-17$1,754,156.02$591.35$0.09
2024-08-18$1,773,853.21$221.55$0.09
2024-08-19$1,758,844.96$231.74$0.09
2024-08-20$1,760,160.42$100.94$0.09
2024-08-21$1,730,574.45$90.61$0.09
2024-08-22$1,819,517.27$311.20$0.09
2024-08-23$1,663,259.92$233.96$0.08
2024-08-24$1,718,722.89$127.07$0.09
2024-08-25$1,639,886.40$128.82$0.08
2024-08-26$1,756,738.10$168.00$0.09
2024-08-27$1,652,334.17$165.30$0.08
2024-08-28$1,711,471.03$225.68$0.09
2024-08-29$1,734,927.95$124.91$0.09
2024-08-30$1,682,047.11$98.67$0.09
2024-08-31$1,665,929.33$477.58$0.08
2024-09-01$1,704,578.98$163.87$0.09
2024-09-02$1,294,246.83$1,897.91$0.07
2024-09-03$1,342,322.51$624.20$0.07
2024-09-04$1,347,312.00$367.50$0.07
2024-09-05$1,477,929.99$328.21$0.07
2024-09-06$1,373,932.11$126.94$0.07
2024-09-07$1,311,108.48$290.89$0.07
2024-09-08$1,228,332.68$78.18$0.06
2024-09-09$1,191,139.62$63.65$0.06
2024-09-10$1,337,335.92$226.92$0.07
2024-09-11$1,253,375.80$69.55$0.06
2024-09-12$1,240,702.98$72.79$0.06
2024-09-13$1,251,550.67$50.46$0.06
2024-09-14$1,263,178.95$157.58$0.06
2024-09-15$1,384,004.63$199.46$0.07
2024-09-16$1,196,736.83$189.01$0.06
2024-09-17$1,357,182.16$434.72$0.07
2024-09-18$1,229,944.84$211.56$0.06
2024-09-19$1,295,822.54$151.85$0.07
2024-09-20$1,286,533.44$350.09$0.07
2024-09-21$1,252,903.51$151.65$0.06
2024-09-22$1,192,801.52$61.45$0.06
2024-09-23$1,178,580.43$90.78$0.06
2024-09-24$1,107,132.39$167.37$0.06
2024-09-25$1,604,872.99$877.39$0.08
2024-09-26$1,148,746.83$687.72$0.06
2024-09-27$1,157,539.28$118.37$0.06
2024-09-28$1,297,333.56$111.02$0.07
2024-09-29$1,121,876.91$77.36$0.06
2024-09-30$1,117,538.65$122.48$0.06
2024-10-01$1,157,352.09$149.22$0.06
2024-10-02$1,220,055.79$382.84$0.06
2024-10-03$1,062,144.11$117.09$0.05
2024-10-04$1,061,618.81$54.78$0.05
2024-10-05$1,057,291.37$45.31$0.05
2024-10-06$1,058,112.63$49.74$0.05
2024-10-07$1,076,076.65$154.40$0.05
2024-10-08$1,329,675.76$214.11$0.07
2024-10-09$1,342,988.30$338.97$0.07
2024-10-10$1,351,991.84$135.15$0.07
2024-10-11$1,162,928.49$243.26$0.06
2024-10-12$1,158,163.80$84.08$0.06
2024-10-13$1,046,676.37$257.28$0.05
2024-10-14$1,036,821.56$702.75$0.05
2024-10-15$1,231,539.75$519.94$0.06
2024-10-16$1,265,411.26$2,021.56$0.06
2024-10-17$1,034,559.59$263.72$0.05
2024-10-18$1,056,600.54$409.41$0.05
2024-10-19$1,093,251.22$1,331.15$0.06
2024-10-20$1,002,885.29$109.38$0.05
2024-10-21$990,273.28$99.16$0.05
2024-10-22$946,195.82$73.75$0.05
2024-10-23$911,098.88$56.84$0.05
2024-10-24$964,384.19$102.01$0.05
2024-10-25$933,067.75$84.61$0.05
2024-10-26$982,851.79$1,447.42$0.05
2024-10-27$918,921.45$50.91$0.05
2024-10-28$881,137.56$92.91$0.04
2024-10-29$1,074,114.86$458.42$0.05
2024-10-30$1,158,148.08$222.68$0.06
2024-10-31$1,055,831.81$103.05$0.05
2024-11-01$1,074,228.22$1,248.69$0.05
2024-11-02$1,043,930.94$338.29$0.05
2024-11-03$1,001,484.35$100.81$0.05
2024-11-04$990,452.23$184.91$0.05
2024-11-05$987,025.52$62.97$0.05
2024-11-06$969,699.97$135.58$0.05
2024-11-07$1,060,117.02$146.96$0.05
2024-11-08$1,071,308.56$87.39$0.05
2024-11-09$1,080,893.81$152.11$0.05
2024-11-10$1,093,081.45$304.72$0.06
2024-11-11$1,167,853.63$142.49$0.06
2024-11-12$1,117,761.49$149.01$0.06
2024-11-13$1,076,887.07$127.72$0.05
2024-11-14$1,159,020.30$121.22$0.06
2024-11-15$2,070,343.44$734.27$0.10
2024-11-16$1,222,729.93$415.86$0.06
2024-11-17$1,195,737.09$154.81$0.06
2024-11-18$1,101,548.72$56.61$0.06
2024-11-19$1,239,337.66$104.39$0.06
2024-11-20$1,241,610.74$199.23$0.06
2024-11-21$1,306,835.81$103.32$0.07
2024-11-22$1,186,740.99$109.59$0.07
2024-11-23$1,298,222.82$124.18$0.07
2024-11-24$1,325,184.63$115.44$0.07
2024-11-25$1,320,056.01$101.63$0.07
2024-11-26$1,250,984.67$84.67$0.06
2024-11-27$1,206,012.76$79.64$0.06
2024-11-28$1,294,275.71$562.54$0.07
2024-11-29$1,517,405.07$198.34$0.08
2024-11-30$1,059,044.64$5,359.28$0.05
2024-12-01$1,247,160.90$253.27$0.06
2024-12-02$1,199,165.92$615.16$0.06
2024-12-03$979,743.79$572.86$0.05
2024-12-04$974,643.44$68.63$0.05
2024-12-05$1,059,159.45$409.49$0.05
2024-12-06$1,207,628.22$3,257.86$0.06
2024-12-07$1,016,928.81$77.42$0.05
2024-12-08$1,031,610.73$433.33$0.05
2024-12-09$958,398.29$40.35$0.05
2024-12-10$1,010,266.37$356.27$0.05
2024-12-11$994,060.12$39.36$0.05
2024-12-12$996,651.01$97.62$0.05
2024-12-13$967,067.02$35.25$0.05
2024-12-14$1,017,669.38$237.19$0.05
2024-12-15$956,286.20$46.84$0.05
2024-12-16$956,816.27$43.94$0.05
2024-12-17$969,437.89$17.12$0.05
2024-12-18$1,052,820.66$238.96$0.05
2024-12-19$974,895.09$49.21$0.05
2024-12-20$922,691.39$62.76$0.05
2024-12-21$820,952.69$243.75$0.04
2024-12-22$806,350.76$61.08$0.04
2024-12-23$821,630.26$88.20$0.04
2024-12-24$801,740.36$68.23$0.04
2024-12-25$810,457.67$49.16$0.04
2024-12-26$764,756.98$93.90$0.04
2024-12-27$719,813.61$460.70$0.04
2024-12-28$688,155.93$61.15$0.03
2024-12-29$666,284.42$35.23$0.03
2024-12-30$979,399.57$49.99$0.05
2024-12-31$806,067.17$180.52$0.04
2025-01-01$964,928.33$542.07$0.05
2025-01-02$866,573.42$35.40$0.04
2025-01-03$900,207.49$132.49$0.05
2025-01-04$842,580.79$31.14$0.04
2025-01-05$894,315.48$145.67$0.05
2025-01-06$902,732.55$72.70$0.05
2025-01-07$881,818.30$28.58$0.04
2025-01-08$1,022,776.15$84.39$0.05
2025-01-09$888,006.27$79.15$0.04
2025-01-10$821,487.52$97.24$0.04
2025-01-11$821,894.74$139.16$0.04
2025-01-12$779,784.37$178.29$0.04
2025-01-13$747,078.33$68.99$0.04
2025-01-14$771,074.52$86.60$0.04
2025-01-15$773,070.33$57.36$0.04
2025-01-16$974,630.56$956.52$0.05
2025-01-17$842,417.30$81.38$0.04
2025-01-18$922,884.55$156.63$0.05
2025-01-19$871,259.42$137.43$0.04
2025-01-20$844,228.72$119.37$0.04
2025-01-21$860,046.64$211.69$0.04
2025-01-22$848,488.56$196.68$0.04
2025-01-23$785,295.22$95.75$0.04
2025-01-24$772,149.53$78.52$0.04
2025-01-25$725,961.20$399.16$0.04
2025-01-26$763,055.35$130.70$0.04
2025-01-27$863,928.58$329.69$0.04
2025-01-28$912,664.94$119.26$0.05
2025-01-29$799,306.49$55.78$0.04
2025-01-30$768,059.64$62.47$0.04
2025-01-31$810,704.96$121.12$0.04
2025-02-01$967,716.49$530.11$0.05
2025-02-02$982,492.28$422.55$0.05
2025-02-03$1,016,940.73$715.63$0.05
2025-02-04$943,490.85$59.33$0.05
2025-02-05$999,893.01$15.73$0.05
2025-02-06$922,525.05$236.89$0.05
2025-02-07$992,461.37$1.00$0.05
2025-02-08$1,042,401.47$0.00$0.05
2025-02-09$1,531,954.46$925.31$0.08
2025-02-10$1,175,731.40$521.63$0.06
2025-02-11$1,116,831.04$8.50$0.06
2025-02-12$1,034,296.83$11.17$0.05
2025-02-13$913,046.70$1.97$0.05
2025-02-14$1,061,979.10$7.75$0.05
2025-02-15$1,127,673.39$41.90$0.06
2025-02-16$1,908,471.02$417.52$0.10
2025-02-17$1,259,933.42$57.22$0.06
2025-02-18$1,226,253.08$20.43$0.06
2025-02-19$1,323,479.21$150.65$0.07
2025-02-20$917,195.96$465.87$0.05
2025-02-21$1,023,475.17$3.75$0.05
2025-02-22$963,578.41$5.12$0.05
2025-02-23$1,232,393.49$23.13$0.06
2025-02-24$943,788.81$56.85$0.05
2025-02-25$1,141,765.53$16.88$0.06
2025-02-26$875,825.38$9.71$0.04
2025-02-27$911,085.67$13.81$0.05
2025-02-28$806,392.95$141.75$0.04
2025-03-01$816,657.98$15.32$0.04
2025-03-02$523,350.45$135.47$0.03
2025-03-03$731,246.42$301.63$0.04
2025-03-04$743,731.55$28.38$0.04
2025-03-05$684,906.34$251.67$0.03
2025-03-06$683,407.79$110.03$0.03
2025-03-07$618,017.52$85.70$0.03
2025-03-08$622,831.46$100.60$0.03
2025-03-09$580,736.15$45.19$0.03
2025-03-10$527,935.10$44.54$0.03
2025-03-11$532,412.52$49.32$0.03
2025-03-12$602,595.18$2,556.55$0.03
2025-03-13$510,038.43$109.06$0.03
2025-03-14$538,504.22$105.85$0.03
2025-03-15$548,247.33$77.85$0.03
2025-03-16$576,033.61$67.71$0.03
2025-03-17$554,763.64$54.81$0.03
2025-03-18$578,388.21$93.33$0.03
2025-03-19$514,720.20$34.18$0.03
2025-03-20$580,052.79$180.24$0.03
2025-03-21$540,201.82$20.74$0.03
2025-03-22$483,625.76$37.56$0.02
2025-03-23$551,277.64$44.90$0.03
2025-03-24$525,308.33$57.12$0.03
2025-03-25$572,182.40$125.00$0.03
2025-03-26$646,737.81$115.91$0.03
2025-03-27$549,039.44$32.19$0.03
2025-03-28$880,649.91$290.48$0.04
2025-03-29$883,560.56$133.87$0.03
2025-03-30$519,598.85$33.58$0.03
2025-03-31$504,267.62$20.76$0.03
2025-04-01$476,936.81$75.78$0.02
2025-04-02$493,070.78$33.73$0.02
2025-04-03$636,851.81$379.32$0.03
2025-04-04$534,914.83$26.45$0.03
2025-04-05$809,736.09$353.01$0.04
2025-04-06$567,070.31$18.97$0.03
2025-04-07$578,469.66$51.73$0.03
2025-04-08$577,200.20$83.43$0.03
2025-04-09$561,913.18$62.88$0.03
2025-04-10$501,467.81$28.75$0.03
2025-04-11$476,520.44$56.08$0.02
2025-04-12$513,201.51$27.30$0.03
2025-04-13$500,303.59$36.40$0.03
2025-04-14$572,801.07$63.76$0.03
2025-04-15$607,607.02$81.09$0.03
2025-04-16$589,204.87$66.57$0.03
2025-04-17$550,655.67$26.07$0.03
2025-04-18$585,522.02$130.04$0.03
2025-04-19$571,568.74$47.81$0.03
2025-04-20$484,020.94$16.80$0.02
2025-04-21$479,337.80$13.17$0.02
2025-04-22$614,816.31$154.73$0.03
2025-04-23$832,082.73$194.29$0.04
2025-04-24$653,810.79$71.67$0.03
2025-04-25$872,656.08$289.47$0.04
2025-04-26$936,306.89$245.97$0.05
2025-04-27$661,175.74$120.66$0.03
2025-04-28$679,683.77$127.10$0.03
2025-04-29$610,150.41$88.30$0.03
2025-04-30$638,217.86$125.24$0.03
2025-05-01$631,610.48$46.07$0.03
2025-05-02$662,237.48$112.43$0.03
2025-05-03$629,570.57$48.84$0.03
2025-05-04$650,673.88$85.50$0.03
2025-05-05$665,286.27$67.98$0.03
2025-05-06$599,644.23$49.10$0.03
2025-05-07$691,122.72$144.04$0.03
2025-05-08$607,754.83$76.09$0.03
2025-05-09$754,068.99$143.53$0.04
2025-05-10$739,791.35$161.94$0.04
2025-05-11$747,651.49$151.40$0.04
2025-05-12$705,920.68$71.62$0.04
2025-05-13$666,656.65$94.46$0.03
2025-05-14$662,448.95$74.90$0.03
2025-05-15$647,237.12$93.02$0.03
2025-05-16$632,058.80$74.62$0.03
2025-05-17$656,892.96$47.78$0.03
2025-05-18$616,939.32$27.78$0.03
2025-05-19$643,855.32$36.31$0.03
2025-05-20$611,843.99$33.62$0.03
2025-05-21$621,228.54$34.78$0.03
2025-05-22$623,078.51$42.89$0.03
2025-05-23$644,388.03$52.74$0.03
2025-05-24$612,181.78$51.50$0.03
2025-05-25$557,028.75$61.46$0.03
2025-05-26$542,434.55$19.15$0.03
2025-05-27$551,664.81$39.03$0.03
2025-05-28$552,771.69$30.02$0.03
2025-05-29$559,253.71$20.36$0.03
2025-05-30$505,406.69$40.69$0.03
2025-05-31$475,756.88$90.06$0.02
2025-06-01$450,109.97$28.82$0.02
2025-06-02$475,973.23$36.49$0.02
2025-06-03$473,494.15$36.67$0.02
2025-06-04$454,528.23$18.16$0.02
2025-06-05$478,622.96$37.63$0.02
2025-06-06$480,469.09$36.66$0.02
2025-06-07$487,206.14$21.30$0.02
2025-06-08$502,030.53$32.63$0.03
2025-06-09$493,886.20$62.55$0.02
2025-06-10$510,855.06$21.26$0.03
2025-06-11$499,080.04$24.10$0.03
2025-06-12$498,607.65$134.70$0.03
2025-06-13$487,406.69$36.05$0.02
2025-06-14$480,366.40$25.14$0.02
2025-06-15$510,107.61$25.18$0.03
2025-06-16$486,671.09$15.91$0.02
2025-06-17$484,152.21$28.67$0.02
2025-06-18$496,437.89$31.06$0.03
2025-06-19$497,323.90$14.61$0.03
2025-06-20$558,460.57$37.54$0.03
2025-06-21$486,144.83$24.14$0.02
2025-06-22$544,315.84$62.41$0.03
2025-06-23$506,612.37$39.18$0.03
2025-06-24$531,994.11$45.60$0.03
2025-06-25$544,042.49$46.46$0.03
2025-06-26$549,597.26$36.16$0.03
2025-06-27$581,464.26$2.43$0.03
2025-06-29$519,785.23$11.54$0.03
2025-06-30$519,785.23$11.54$0.03
2025-07-01$519,785.23$11.54$0.03
2025-07-02$729,531.89$1.52$0.04
2025-07-03$732,253.24$0.49$0.04
2025-07-04$805,964.39$0.12$0.04
2025-07-05$6,468,501.16$0.00$0.33
2025-07-06$526,282.18$6.35$0.03
2025-07-07$640,868.82$1.11$0.03
2025-07-09$566,894.73$0.40$0.03
2025-07-09$566,894.73$0.40$0.03

Auroracoin Market Cap Chart

Auroracoin Markets

Compare live prices of Auroracoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
FreiexchangeAUR/BTC $0.0486$109
FreiexchangeAUR/LTC $0.0389$0
Komodo WalletLCC/AUR $0.0317$6
Komodo WalletAUR/KMD $0.0455$2
Komodo WalletAUR/BCH $0.0334$0

About Auroracoin

Auroracoin is a cryptocurrency for Iceland that is launched in February 2014. It is 50% premined and the coins will be distributed free-of-charge to all 330,000 citizens of Iceland via an airdrop starting from the midnight of 25th March 2014.Auroracoin is created as an alternative to the Icelandic krona. The movement of krona is severely restricted by the government and its value has dropped significantly against gold and the dollar since 1960. Each Icelandic national will receive 31.8 auroracoins during the airdrop.The creator of auroracoin goes by the pseudonym Baldur Friggjar Odinsson. Aurorcaoin is a clone of Litecoin.

Cryptocurrency Latest News & Updates

Nansen: Not all Bitcoin-heavy firms get equal stock market love

More and more firms are entering the Bitcoin race, but not all are seeing the same effects on their stock price. ...

Read More
Dow, S&P 500, Nasdaq largely flat despite key earnings reports

U.S. stocks opened mostly flat on Thursday as investors balanced upbeat sentiment with caution around tariffs. The Dow Jones Industrial Average gained 140 points, while the S&P 500 remained flat as Wall Street assessed a series of earnings reports from…...

Read More
Why are crypto tokens going up today and will they crash?

Top crypto tokens continued their bull run on July 17, despite Bitcoin pulling back by over 1% to $117,000. Ethereum (ETH) price jumped by 8% to $3,400, while Ripple (XRP) surged by 10% to $3.25. Other top altcoins like Floki…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
3J1nt1GCae5UfX5AvLVE2ubTeQyr9eqD2x
Donate LTC
MQStsSHA1fH9wJFvEduMuMhSR6pV4kkXHf
Donate ETH
0x1519046e010B075262Fd2eDFbd53bEbB082387b3
Donate XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,646.00
0.03%
ETH
$3,423.23
5.69%
XRP
$3.25
9.19%
USDT
$1.00
0.01%
BNB
$725.85
4.32%
SOL
$174.84
4.38%
USDC
$1.000
0.01%
DOGE
$0.213
5.97%
STETH
$3,418.02
4.98%
TRX
$0.316
4.75%
ADA
$0.805
6.86%
HYPE
$46.71
1.94%
WBTC
$118,546.00
0.05%
XLM
$0.467
0.4%
WSTETH
$4,125.79
5.18%
SUI
$4.01
0.18%
LINK
$17.14
2.62%
HBAR
$0.246
2.83%
BCH
$496.48
0.27%
AVAX
$22.86
3.11%
WEETH
$3,669.59
5.11%
SHIB
$0.00001438
3.09%
LEO
$8.84
0.44%
TON
$3.21
2.66%
WETH
$3,423.88
4.99%