Auroracoin current market price is $0.0486 with a 24 hour trading volume of $109. The total available supply of Auroracoin is 21.00M AUR. It has secured Rank 3946 in the cryptocurrency market with a marketcap of $961.86K. The AUR price is 0.64% up in the last one hour.
The high price of the Auroracoin is $0.0516 and low price is $0.0456 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3946
$0.0486
$961.86K 6.49%
$1,021.74K
$109
19.77M AUR
21.00M AUR
(Not Available)
$0.0516
$0.0456
$96.81 99.95%
04 Mar 2014
$0.00037617 12841.04%
28 Oct 2019
Want to convert more cryptocurrencies?
0.64%
5.69%
69.54%
83.48%
91.01%
55.81%
45.02%
53.46%
Historical data of Auroracoin past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-10 | $1,715,815.89 | $423.02 | $0.09 |
2024-07-11 | $1,762,652.99 | $353.14 | $0.09 |
2024-07-12 | $1,761,880.54 | $281.33 | $0.09 |
2024-07-13 | $1,752,516.44 | $122.08 | $0.09 |
2024-07-14 | $1,825,224.94 | $123.82 | $0.09 |
2024-07-15 | $1,919,763.53 | $561.66 | $0.10 |
2024-07-16 | $1,932,883.99 | $557.57 | $0.10 |
2024-07-17 | $2,151,126.32 | $622.06 | $0.11 |
2024-07-18 | $1,987,635.83 | $646.43 | $0.10 |
2024-07-19 | $1,986,516.43 | $213.53 | $0.10 |
2024-07-20 | $1,978,306.34 | $514.44 | $0.10 |
2024-07-21 | $1,969,514.45 | $336.58 | $0.10 |
2024-07-22 | $1,854,314.08 | $425.08 | $0.09 |
2024-07-23 | $1,771,384.67 | $211.20 | $0.09 |
2024-07-24 | $1,691,762.10 | $147.58 | $0.09 |
2024-07-25 | $1,690,611.64 | $141.36 | $0.09 |
2024-07-26 | $1,668,632.32 | $174.41 | $0.08 |
2024-07-27 | $1,641,149.06 | $72.39 | $0.08 |
2024-07-28 | $1,614,874.93 | $63.94 | $0.08 |
2024-07-29 | $1,637,389.86 | $238.22 | $0.08 |
2024-07-30 | $1,627,975.17 | $186.93 | $0.08 |
2024-07-31 | $1,794,677.45 | $279.99 | $0.09 |
2024-08-01 | $2,029,631.96 | $1,187.57 | $0.10 |
2024-08-02 | $2,163,595.90 | $1,157.71 | $0.11 |
2024-08-03 | $2,123,670.94 | $371.90 | $0.11 |
2024-08-04 | $1,947,600.93 | $250.97 | $0.10 |
2024-08-05 | $1,940,714.12 | $772.40 | $0.10 |
2024-08-06 | $1,954,926.28 | $385.84 | $0.10 |
2024-08-07 | $2,139,534.05 | $912.09 | $0.11 |
2024-08-08 | $2,174,602.12 | $401.00 | $0.11 |
2024-08-09 | $2,449,017.38 | $1,422.18 | $0.12 |
2024-08-10 | $2,526,014.74 | $957.60 | $0.13 |
2024-08-11 | $2,213,075.38 | $572.20 | $0.11 |
2024-08-12 | $2,169,699.51 | $438.69 | $0.11 |
2024-08-13 | $2,028,860.26 | $405.34 | $0.10 |
2024-08-14 | $2,195,921.25 | $253.91 | $0.11 |
2024-08-15 | $1,936,350.47 | $149.80 | $0.10 |
2024-08-16 | $1,811,945.31 | $485.30 | $0.09 |
2024-08-17 | $1,754,156.02 | $591.35 | $0.09 |
2024-08-18 | $1,773,853.21 | $221.55 | $0.09 |
2024-08-19 | $1,758,844.96 | $231.74 | $0.09 |
2024-08-20 | $1,760,160.42 | $100.94 | $0.09 |
2024-08-21 | $1,730,574.45 | $90.61 | $0.09 |
2024-08-22 | $1,819,517.27 | $311.20 | $0.09 |
2024-08-23 | $1,663,259.92 | $233.96 | $0.08 |
2024-08-24 | $1,718,722.89 | $127.07 | $0.09 |
2024-08-25 | $1,639,886.40 | $128.82 | $0.08 |
2024-08-26 | $1,756,738.10 | $168.00 | $0.09 |
2024-08-27 | $1,652,334.17 | $165.30 | $0.08 |
2024-08-28 | $1,711,471.03 | $225.68 | $0.09 |
2024-08-29 | $1,734,927.95 | $124.91 | $0.09 |
2024-08-30 | $1,682,047.11 | $98.67 | $0.09 |
2024-08-31 | $1,665,929.33 | $477.58 | $0.08 |
2024-09-01 | $1,704,578.98 | $163.87 | $0.09 |
2024-09-02 | $1,294,246.83 | $1,897.91 | $0.07 |
2024-09-03 | $1,342,322.51 | $624.20 | $0.07 |
2024-09-04 | $1,347,312.00 | $367.50 | $0.07 |
2024-09-05 | $1,477,929.99 | $328.21 | $0.07 |
2024-09-06 | $1,373,932.11 | $126.94 | $0.07 |
2024-09-07 | $1,311,108.48 | $290.89 | $0.07 |
2024-09-08 | $1,228,332.68 | $78.18 | $0.06 |
2024-09-09 | $1,191,139.62 | $63.65 | $0.06 |
2024-09-10 | $1,337,335.92 | $226.92 | $0.07 |
2024-09-11 | $1,253,375.80 | $69.55 | $0.06 |
2024-09-12 | $1,240,702.98 | $72.79 | $0.06 |
2024-09-13 | $1,251,550.67 | $50.46 | $0.06 |
2024-09-14 | $1,263,178.95 | $157.58 | $0.06 |
2024-09-15 | $1,384,004.63 | $199.46 | $0.07 |
2024-09-16 | $1,196,736.83 | $189.01 | $0.06 |
2024-09-17 | $1,357,182.16 | $434.72 | $0.07 |
2024-09-18 | $1,229,944.84 | $211.56 | $0.06 |
2024-09-19 | $1,295,822.54 | $151.85 | $0.07 |
2024-09-20 | $1,286,533.44 | $350.09 | $0.07 |
2024-09-21 | $1,252,903.51 | $151.65 | $0.06 |
2024-09-22 | $1,192,801.52 | $61.45 | $0.06 |
2024-09-23 | $1,178,580.43 | $90.78 | $0.06 |
2024-09-24 | $1,107,132.39 | $167.37 | $0.06 |
2024-09-25 | $1,604,872.99 | $877.39 | $0.08 |
2024-09-26 | $1,148,746.83 | $687.72 | $0.06 |
2024-09-27 | $1,157,539.28 | $118.37 | $0.06 |
2024-09-28 | $1,297,333.56 | $111.02 | $0.07 |
2024-09-29 | $1,121,876.91 | $77.36 | $0.06 |
2024-09-30 | $1,117,538.65 | $122.48 | $0.06 |
2024-10-01 | $1,157,352.09 | $149.22 | $0.06 |
2024-10-02 | $1,220,055.79 | $382.84 | $0.06 |
2024-10-03 | $1,062,144.11 | $117.09 | $0.05 |
2024-10-04 | $1,061,618.81 | $54.78 | $0.05 |
2024-10-05 | $1,057,291.37 | $45.31 | $0.05 |
2024-10-06 | $1,058,112.63 | $49.74 | $0.05 |
2024-10-07 | $1,076,076.65 | $154.40 | $0.05 |
2024-10-08 | $1,329,675.76 | $214.11 | $0.07 |
2024-10-09 | $1,342,988.30 | $338.97 | $0.07 |
2024-10-10 | $1,351,991.84 | $135.15 | $0.07 |
2024-10-11 | $1,162,928.49 | $243.26 | $0.06 |
2024-10-12 | $1,158,163.80 | $84.08 | $0.06 |
2024-10-13 | $1,046,676.37 | $257.28 | $0.05 |
2024-10-14 | $1,036,821.56 | $702.75 | $0.05 |
2024-10-15 | $1,231,539.75 | $519.94 | $0.06 |
2024-10-16 | $1,265,411.26 | $2,021.56 | $0.06 |
2024-10-17 | $1,034,559.59 | $263.72 | $0.05 |
2024-10-18 | $1,056,600.54 | $409.41 | $0.05 |
2024-10-19 | $1,093,251.22 | $1,331.15 | $0.06 |
2024-10-20 | $1,002,885.29 | $109.38 | $0.05 |
2024-10-21 | $990,273.28 | $99.16 | $0.05 |
2024-10-22 | $946,195.82 | $73.75 | $0.05 |
2024-10-23 | $911,098.88 | $56.84 | $0.05 |
2024-10-24 | $964,384.19 | $102.01 | $0.05 |
2024-10-25 | $933,067.75 | $84.61 | $0.05 |
2024-10-26 | $982,851.79 | $1,447.42 | $0.05 |
2024-10-27 | $918,921.45 | $50.91 | $0.05 |
2024-10-28 | $881,137.56 | $92.91 | $0.04 |
2024-10-29 | $1,074,114.86 | $458.42 | $0.05 |
2024-10-30 | $1,158,148.08 | $222.68 | $0.06 |
2024-10-31 | $1,055,831.81 | $103.05 | $0.05 |
2024-11-01 | $1,074,228.22 | $1,248.69 | $0.05 |
2024-11-02 | $1,043,930.94 | $338.29 | $0.05 |
2024-11-03 | $1,001,484.35 | $100.81 | $0.05 |
2024-11-04 | $990,452.23 | $184.91 | $0.05 |
2024-11-05 | $987,025.52 | $62.97 | $0.05 |
2024-11-06 | $969,699.97 | $135.58 | $0.05 |
2024-11-07 | $1,060,117.02 | $146.96 | $0.05 |
2024-11-08 | $1,071,308.56 | $87.39 | $0.05 |
2024-11-09 | $1,080,893.81 | $152.11 | $0.05 |
2024-11-10 | $1,093,081.45 | $304.72 | $0.06 |
2024-11-11 | $1,167,853.63 | $142.49 | $0.06 |
2024-11-12 | $1,117,761.49 | $149.01 | $0.06 |
2024-11-13 | $1,076,887.07 | $127.72 | $0.05 |
2024-11-14 | $1,159,020.30 | $121.22 | $0.06 |
2024-11-15 | $2,070,343.44 | $734.27 | $0.10 |
2024-11-16 | $1,222,729.93 | $415.86 | $0.06 |
2024-11-17 | $1,195,737.09 | $154.81 | $0.06 |
2024-11-18 | $1,101,548.72 | $56.61 | $0.06 |
2024-11-19 | $1,239,337.66 | $104.39 | $0.06 |
2024-11-20 | $1,241,610.74 | $199.23 | $0.06 |
2024-11-21 | $1,306,835.81 | $103.32 | $0.07 |
2024-11-22 | $1,186,740.99 | $109.59 | $0.07 |
2024-11-23 | $1,298,222.82 | $124.18 | $0.07 |
2024-11-24 | $1,325,184.63 | $115.44 | $0.07 |
2024-11-25 | $1,320,056.01 | $101.63 | $0.07 |
2024-11-26 | $1,250,984.67 | $84.67 | $0.06 |
2024-11-27 | $1,206,012.76 | $79.64 | $0.06 |
2024-11-28 | $1,294,275.71 | $562.54 | $0.07 |
2024-11-29 | $1,517,405.07 | $198.34 | $0.08 |
2024-11-30 | $1,059,044.64 | $5,359.28 | $0.05 |
2024-12-01 | $1,247,160.90 | $253.27 | $0.06 |
2024-12-02 | $1,199,165.92 | $615.16 | $0.06 |
2024-12-03 | $979,743.79 | $572.86 | $0.05 |
2024-12-04 | $974,643.44 | $68.63 | $0.05 |
2024-12-05 | $1,059,159.45 | $409.49 | $0.05 |
2024-12-06 | $1,207,628.22 | $3,257.86 | $0.06 |
2024-12-07 | $1,016,928.81 | $77.42 | $0.05 |
2024-12-08 | $1,031,610.73 | $433.33 | $0.05 |
2024-12-09 | $958,398.29 | $40.35 | $0.05 |
2024-12-10 | $1,010,266.37 | $356.27 | $0.05 |
2024-12-11 | $994,060.12 | $39.36 | $0.05 |
2024-12-12 | $996,651.01 | $97.62 | $0.05 |
2024-12-13 | $967,067.02 | $35.25 | $0.05 |
2024-12-14 | $1,017,669.38 | $237.19 | $0.05 |
2024-12-15 | $956,286.20 | $46.84 | $0.05 |
2024-12-16 | $956,816.27 | $43.94 | $0.05 |
2024-12-17 | $969,437.89 | $17.12 | $0.05 |
2024-12-18 | $1,052,820.66 | $238.96 | $0.05 |
2024-12-19 | $974,895.09 | $49.21 | $0.05 |
2024-12-20 | $922,691.39 | $62.76 | $0.05 |
2024-12-21 | $820,952.69 | $243.75 | $0.04 |
2024-12-22 | $806,350.76 | $61.08 | $0.04 |
2024-12-23 | $821,630.26 | $88.20 | $0.04 |
2024-12-24 | $801,740.36 | $68.23 | $0.04 |
2024-12-25 | $810,457.67 | $49.16 | $0.04 |
2024-12-26 | $764,756.98 | $93.90 | $0.04 |
2024-12-27 | $719,813.61 | $460.70 | $0.04 |
2024-12-28 | $688,155.93 | $61.15 | $0.03 |
2024-12-29 | $666,284.42 | $35.23 | $0.03 |
2024-12-30 | $979,399.57 | $49.99 | $0.05 |
2024-12-31 | $806,067.17 | $180.52 | $0.04 |
2025-01-01 | $964,928.33 | $542.07 | $0.05 |
2025-01-02 | $866,573.42 | $35.40 | $0.04 |
2025-01-03 | $900,207.49 | $132.49 | $0.05 |
2025-01-04 | $842,580.79 | $31.14 | $0.04 |
2025-01-05 | $894,315.48 | $145.67 | $0.05 |
2025-01-06 | $902,732.55 | $72.70 | $0.05 |
2025-01-07 | $881,818.30 | $28.58 | $0.04 |
2025-01-08 | $1,022,776.15 | $84.39 | $0.05 |
2025-01-09 | $888,006.27 | $79.15 | $0.04 |
2025-01-10 | $821,487.52 | $97.24 | $0.04 |
2025-01-11 | $821,894.74 | $139.16 | $0.04 |
2025-01-12 | $779,784.37 | $178.29 | $0.04 |
2025-01-13 | $747,078.33 | $68.99 | $0.04 |
2025-01-14 | $771,074.52 | $86.60 | $0.04 |
2025-01-15 | $773,070.33 | $57.36 | $0.04 |
2025-01-16 | $974,630.56 | $956.52 | $0.05 |
2025-01-17 | $842,417.30 | $81.38 | $0.04 |
2025-01-18 | $922,884.55 | $156.63 | $0.05 |
2025-01-19 | $871,259.42 | $137.43 | $0.04 |
2025-01-20 | $844,228.72 | $119.37 | $0.04 |
2025-01-21 | $860,046.64 | $211.69 | $0.04 |
2025-01-22 | $848,488.56 | $196.68 | $0.04 |
2025-01-23 | $785,295.22 | $95.75 | $0.04 |
2025-01-24 | $772,149.53 | $78.52 | $0.04 |
2025-01-25 | $725,961.20 | $399.16 | $0.04 |
2025-01-26 | $763,055.35 | $130.70 | $0.04 |
2025-01-27 | $863,928.58 | $329.69 | $0.04 |
2025-01-28 | $912,664.94 | $119.26 | $0.05 |
2025-01-29 | $799,306.49 | $55.78 | $0.04 |
2025-01-30 | $768,059.64 | $62.47 | $0.04 |
2025-01-31 | $810,704.96 | $121.12 | $0.04 |
2025-02-01 | $967,716.49 | $530.11 | $0.05 |
2025-02-02 | $982,492.28 | $422.55 | $0.05 |
2025-02-03 | $1,016,940.73 | $715.63 | $0.05 |
2025-02-04 | $943,490.85 | $59.33 | $0.05 |
2025-02-05 | $999,893.01 | $15.73 | $0.05 |
2025-02-06 | $922,525.05 | $236.89 | $0.05 |
2025-02-07 | $992,461.37 | $1.00 | $0.05 |
2025-02-08 | $1,042,401.47 | $0.00 | $0.05 |
2025-02-09 | $1,531,954.46 | $925.31 | $0.08 |
2025-02-10 | $1,175,731.40 | $521.63 | $0.06 |
2025-02-11 | $1,116,831.04 | $8.50 | $0.06 |
2025-02-12 | $1,034,296.83 | $11.17 | $0.05 |
2025-02-13 | $913,046.70 | $1.97 | $0.05 |
2025-02-14 | $1,061,979.10 | $7.75 | $0.05 |
2025-02-15 | $1,127,673.39 | $41.90 | $0.06 |
2025-02-16 | $1,908,471.02 | $417.52 | $0.10 |
2025-02-17 | $1,259,933.42 | $57.22 | $0.06 |
2025-02-18 | $1,226,253.08 | $20.43 | $0.06 |
2025-02-19 | $1,323,479.21 | $150.65 | $0.07 |
2025-02-20 | $917,195.96 | $465.87 | $0.05 |
2025-02-21 | $1,023,475.17 | $3.75 | $0.05 |
2025-02-22 | $963,578.41 | $5.12 | $0.05 |
2025-02-23 | $1,232,393.49 | $23.13 | $0.06 |
2025-02-24 | $943,788.81 | $56.85 | $0.05 |
2025-02-25 | $1,141,765.53 | $16.88 | $0.06 |
2025-02-26 | $875,825.38 | $9.71 | $0.04 |
2025-02-27 | $911,085.67 | $13.81 | $0.05 |
2025-02-28 | $806,392.95 | $141.75 | $0.04 |
2025-03-01 | $816,657.98 | $15.32 | $0.04 |
2025-03-02 | $523,350.45 | $135.47 | $0.03 |
2025-03-03 | $731,246.42 | $301.63 | $0.04 |
2025-03-04 | $743,731.55 | $28.38 | $0.04 |
2025-03-05 | $684,906.34 | $251.67 | $0.03 |
2025-03-06 | $683,407.79 | $110.03 | $0.03 |
2025-03-07 | $618,017.52 | $85.70 | $0.03 |
2025-03-08 | $622,831.46 | $100.60 | $0.03 |
2025-03-09 | $580,736.15 | $45.19 | $0.03 |
2025-03-10 | $527,935.10 | $44.54 | $0.03 |
2025-03-11 | $532,412.52 | $49.32 | $0.03 |
2025-03-12 | $602,595.18 | $2,556.55 | $0.03 |
2025-03-13 | $510,038.43 | $109.06 | $0.03 |
2025-03-14 | $538,504.22 | $105.85 | $0.03 |
2025-03-15 | $548,247.33 | $77.85 | $0.03 |
2025-03-16 | $576,033.61 | $67.71 | $0.03 |
2025-03-17 | $554,763.64 | $54.81 | $0.03 |
2025-03-18 | $578,388.21 | $93.33 | $0.03 |
2025-03-19 | $514,720.20 | $34.18 | $0.03 |
2025-03-20 | $580,052.79 | $180.24 | $0.03 |
2025-03-21 | $540,201.82 | $20.74 | $0.03 |
2025-03-22 | $483,625.76 | $37.56 | $0.02 |
2025-03-23 | $551,277.64 | $44.90 | $0.03 |
2025-03-24 | $525,308.33 | $57.12 | $0.03 |
2025-03-25 | $572,182.40 | $125.00 | $0.03 |
2025-03-26 | $646,737.81 | $115.91 | $0.03 |
2025-03-27 | $549,039.44 | $32.19 | $0.03 |
2025-03-28 | $880,649.91 | $290.48 | $0.04 |
2025-03-29 | $883,560.56 | $133.87 | $0.03 |
2025-03-30 | $519,598.85 | $33.58 | $0.03 |
2025-03-31 | $504,267.62 | $20.76 | $0.03 |
2025-04-01 | $476,936.81 | $75.78 | $0.02 |
2025-04-02 | $493,070.78 | $33.73 | $0.02 |
2025-04-03 | $636,851.81 | $379.32 | $0.03 |
2025-04-04 | $534,914.83 | $26.45 | $0.03 |
2025-04-05 | $809,736.09 | $353.01 | $0.04 |
2025-04-06 | $567,070.31 | $18.97 | $0.03 |
2025-04-07 | $578,469.66 | $51.73 | $0.03 |
2025-04-08 | $577,200.20 | $83.43 | $0.03 |
2025-04-09 | $561,913.18 | $62.88 | $0.03 |
2025-04-10 | $501,467.81 | $28.75 | $0.03 |
2025-04-11 | $476,520.44 | $56.08 | $0.02 |
2025-04-12 | $513,201.51 | $27.30 | $0.03 |
2025-04-13 | $500,303.59 | $36.40 | $0.03 |
2025-04-14 | $572,801.07 | $63.76 | $0.03 |
2025-04-15 | $607,607.02 | $81.09 | $0.03 |
2025-04-16 | $589,204.87 | $66.57 | $0.03 |
2025-04-17 | $550,655.67 | $26.07 | $0.03 |
2025-04-18 | $585,522.02 | $130.04 | $0.03 |
2025-04-19 | $571,568.74 | $47.81 | $0.03 |
2025-04-20 | $484,020.94 | $16.80 | $0.02 |
2025-04-21 | $479,337.80 | $13.17 | $0.02 |
2025-04-22 | $614,816.31 | $154.73 | $0.03 |
2025-04-23 | $832,082.73 | $194.29 | $0.04 |
2025-04-24 | $653,810.79 | $71.67 | $0.03 |
2025-04-25 | $872,656.08 | $289.47 | $0.04 |
2025-04-26 | $936,306.89 | $245.97 | $0.05 |
2025-04-27 | $661,175.74 | $120.66 | $0.03 |
2025-04-28 | $679,683.77 | $127.10 | $0.03 |
2025-04-29 | $610,150.41 | $88.30 | $0.03 |
2025-04-30 | $638,217.86 | $125.24 | $0.03 |
2025-05-01 | $631,610.48 | $46.07 | $0.03 |
2025-05-02 | $662,237.48 | $112.43 | $0.03 |
2025-05-03 | $629,570.57 | $48.84 | $0.03 |
2025-05-04 | $650,673.88 | $85.50 | $0.03 |
2025-05-05 | $665,286.27 | $67.98 | $0.03 |
2025-05-06 | $599,644.23 | $49.10 | $0.03 |
2025-05-07 | $691,122.72 | $144.04 | $0.03 |
2025-05-08 | $607,754.83 | $76.09 | $0.03 |
2025-05-09 | $754,068.99 | $143.53 | $0.04 |
2025-05-10 | $739,791.35 | $161.94 | $0.04 |
2025-05-11 | $747,651.49 | $151.40 | $0.04 |
2025-05-12 | $705,920.68 | $71.62 | $0.04 |
2025-05-13 | $666,656.65 | $94.46 | $0.03 |
2025-05-14 | $662,448.95 | $74.90 | $0.03 |
2025-05-15 | $647,237.12 | $93.02 | $0.03 |
2025-05-16 | $632,058.80 | $74.62 | $0.03 |
2025-05-17 | $656,892.96 | $47.78 | $0.03 |
2025-05-18 | $616,939.32 | $27.78 | $0.03 |
2025-05-19 | $643,855.32 | $36.31 | $0.03 |
2025-05-20 | $611,843.99 | $33.62 | $0.03 |
2025-05-21 | $621,228.54 | $34.78 | $0.03 |
2025-05-22 | $623,078.51 | $42.89 | $0.03 |
2025-05-23 | $644,388.03 | $52.74 | $0.03 |
2025-05-24 | $612,181.78 | $51.50 | $0.03 |
2025-05-25 | $557,028.75 | $61.46 | $0.03 |
2025-05-26 | $542,434.55 | $19.15 | $0.03 |
2025-05-27 | $551,664.81 | $39.03 | $0.03 |
2025-05-28 | $552,771.69 | $30.02 | $0.03 |
2025-05-29 | $559,253.71 | $20.36 | $0.03 |
2025-05-30 | $505,406.69 | $40.69 | $0.03 |
2025-05-31 | $475,756.88 | $90.06 | $0.02 |
2025-06-01 | $450,109.97 | $28.82 | $0.02 |
2025-06-02 | $475,973.23 | $36.49 | $0.02 |
2025-06-03 | $473,494.15 | $36.67 | $0.02 |
2025-06-04 | $454,528.23 | $18.16 | $0.02 |
2025-06-05 | $478,622.96 | $37.63 | $0.02 |
2025-06-06 | $480,469.09 | $36.66 | $0.02 |
2025-06-07 | $487,206.14 | $21.30 | $0.02 |
2025-06-08 | $502,030.53 | $32.63 | $0.03 |
2025-06-09 | $493,886.20 | $62.55 | $0.02 |
2025-06-10 | $510,855.06 | $21.26 | $0.03 |
2025-06-11 | $499,080.04 | $24.10 | $0.03 |
2025-06-12 | $498,607.65 | $134.70 | $0.03 |
2025-06-13 | $487,406.69 | $36.05 | $0.02 |
2025-06-14 | $480,366.40 | $25.14 | $0.02 |
2025-06-15 | $510,107.61 | $25.18 | $0.03 |
2025-06-16 | $486,671.09 | $15.91 | $0.02 |
2025-06-17 | $484,152.21 | $28.67 | $0.02 |
2025-06-18 | $496,437.89 | $31.06 | $0.03 |
2025-06-19 | $497,323.90 | $14.61 | $0.03 |
2025-06-20 | $558,460.57 | $37.54 | $0.03 |
2025-06-21 | $486,144.83 | $24.14 | $0.02 |
2025-06-22 | $544,315.84 | $62.41 | $0.03 |
2025-06-23 | $506,612.37 | $39.18 | $0.03 |
2025-06-24 | $531,994.11 | $45.60 | $0.03 |
2025-06-25 | $544,042.49 | $46.46 | $0.03 |
2025-06-26 | $549,597.26 | $36.16 | $0.03 |
2025-06-27 | $581,464.26 | $2.43 | $0.03 |
2025-06-29 | $519,785.23 | $11.54 | $0.03 |
2025-06-30 | $519,785.23 | $11.54 | $0.03 |
2025-07-01 | $519,785.23 | $11.54 | $0.03 |
2025-07-02 | $729,531.89 | $1.52 | $0.04 |
2025-07-03 | $732,253.24 | $0.49 | $0.04 |
2025-07-04 | $805,964.39 | $0.12 | $0.04 |
2025-07-05 | $6,468,501.16 | $0.00 | $0.33 |
2025-07-06 | $526,282.18 | $6.35 | $0.03 |
2025-07-07 | $640,868.82 | $1.11 | $0.03 |
2025-07-09 | $566,894.73 | $0.40 | $0.03 |
2025-07-09 | $566,894.73 | $0.40 | $0.03 |
Compare live prices of Auroracoin on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Freiexchange | AUR/BTC | $0.0486 | $109 | ||
Freiexchange | AUR/LTC | $0.0389 | $0 | ||
Komodo Wallet | LCC/AUR | $0.0317 | $6 | ||
Komodo Wallet | AUR/KMD | $0.0455 | $2 | ||
Komodo Wallet | AUR/BCH | $0.0334 | $0 |
Auroracoin is a cryptocurrency for Iceland that is launched in February 2014. It is 50% premined and the coins will be distributed free-of-charge to all 330,000 citizens of Iceland via an airdrop starting from the midnight of 25th March 2014.Auroracoin is created as an alternative to the Icelandic krona. The movement of krona is severely restricted by the government and its value has dropped significantly against gold and the dollar since 1960. Each Icelandic national will receive 31.8 auroracoins during the airdrop.The creator of auroracoin goes by the pseudonym Baldur Friggjar Odinsson. Aurorcaoin is a clone of Litecoin.
More and more firms are entering the Bitcoin race, but not all are seeing the same effects on their stock price. ...
Read MoreU.S. stocks opened mostly flat on Thursday as investors balanced upbeat sentiment with caution around tariffs. The Dow Jones Industrial Average gained 140 points, while the S&P 500 remained flat as Wall Street assessed a series of earnings reports from…...
Read MoreTop crypto tokens continued their bull run on July 17, despite Bitcoin pulling back by over 1% to $117,000. Ethereum (ETH) price jumped by 8% to $3,400, while Ripple (XRP) surged by 10% to $3.25. Other top altcoins like Floki…...
Read More