Alitas ALT N/A
$0.004530 5.21% (1d)
Market Overview
Alitas current market price is $0.004530 with a 24 hour trading volume of $21,730. The total available supply of Alitas is 1.00B ALT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ALT price is 0.02% up in the last one hour.
The high price of the Alitas is $0.004908 and low price is $0.004343 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alitas Rank
(Not Available)
Alitas Price
$0.004530
Market Cap
$0 0%
Fully Diluted Valuation
$4,530.14K
Trading Volume(24h)
$21,730
Circulating Supply
0 ALT
Total Supply
1.00B ALT
Max Supply
(Not Available)
High(24h)
$0.004908
Low(24h)
$0.004343
All-time High
$122.99 100%
16 Nov 2021
All-time Low
$0.004060 11.57%
09 Jul 2025
Cryptocurrency Alitas Calculator
Want to convert more cryptocurrencies?
Alitas Price Chart
1h
0.02%
24h
5.21%
7d
5.12%
14d
9.19%
30d
37.45%
60d
87.06%
200d
96.13%
1y
97.15%
Alitas Historical Data
Historical data of Alitas past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $0.00 | $588,427.57 | $0.16 |
| 2024-07-19 | $0.00 | $413,496.69 | $0.15 |
| 2024-07-20 | $0.00 | $1,028,128.85 | $0.17 |
| 2024-07-21 | $0.00 | $415,218.77 | $0.16 |
| 2024-07-22 | $0.00 | $425,684.41 | $0.16 |
| 2024-07-23 | $0.00 | $714,412.92 | $0.15 |
| 2024-07-24 | $0.00 | $1,568,819.43 | $0.15 |
| 2024-07-25 | $0.00 | $500,391.53 | $0.14 |
| 2024-07-26 | $0.00 | $862,754.14 | $0.13 |
| 2024-07-27 | $0.00 | $604,341.43 | $0.14 |
| 2024-07-28 | $0.00 | $647,165.01 | $0.14 |
| 2024-07-29 | $0.00 | $564,882.78 | $0.13 |
| 2024-07-30 | $0.00 | $608,273.43 | $0.13 |
| 2024-07-31 | $0.00 | $534,954.11 | $0.12 |
| 2024-08-01 | $0.00 | $412,898.78 | $0.12 |
| 2024-08-02 | $0.00 | $777,850.72 | $0.11 |
| 2024-08-03 | $0.00 | $832,482.16 | $0.10 |
| 2024-08-04 | $0.00 | $550,658.71 | $0.09 |
| 2024-08-05 | $0.00 | $504,219.15 | $0.09 |
| 2024-08-06 | $0.00 | $1,645,736.58 | $0.08 |
| 2024-08-07 | $0.00 | $489,167.36 | $0.08 |
| 2024-08-08 | $0.00 | $425,549.36 | $0.08 |
| 2024-08-09 | $0.00 | $428,555.41 | $0.09 |
| 2024-08-10 | $0.00 | $344,499.51 | $0.09 |
| 2024-08-11 | $0.00 | $299,094.37 | $0.09 |
| 2024-08-12 | $0.00 | $284,195.78 | $0.08 |
| 2024-08-13 | $0.00 | $449,233.00 | $0.09 |
| 2024-08-14 | $0.00 | $306,090.82 | $0.09 |
| 2024-08-15 | $0.00 | $542,153.75 | $0.09 |
| 2024-08-16 | $0.00 | $381,504.58 | $0.09 |
| 2024-08-17 | $0.00 | $1,772,872.90 | $0.10 |
| 2024-08-18 | $0.00 | $2,200,310.25 | $0.10 |
| 2024-08-19 | $0.00 | $817,950.56 | $0.09 |
| 2024-08-20 | $0.00 | $534,206.09 | $0.09 |
| 2024-08-21 | $0.00 | $609,087.71 | $0.09 |
| 2024-08-22 | $0.00 | $682,780.99 | $0.09 |
| 2024-08-23 | $0.00 | $567,126.59 | $0.09 |
| 2024-08-24 | $0.00 | $1,093,202.68 | $0.10 |
| 2024-08-25 | $0.00 | $1,259,155.98 | $0.10 |
| 2024-08-26 | $0.00 | $732,987.89 | $0.10 |
| 2024-08-27 | $0.00 | $716,569.53 | $0.09 |
| 2024-08-28 | $0.00 | $1,067,834.51 | $0.08 |
| 2024-08-29 | $0.00 | $593,154.61 | $0.08 |
| 2024-08-30 | $0.00 | $279,027.80 | $0.08 |
| 2024-08-31 | $0.00 | $372,272.69 | $0.08 |
| 2024-09-01 | $0.00 | $162,254.05 | $0.08 |
| 2024-09-02 | $0.00 | $317,307.63 | $0.07 |
| 2024-09-03 | $0.00 | $343,407.16 | $0.08 |
| 2024-09-04 | $0.00 | $255,743.76 | $0.08 |
| 2024-09-05 | $0.00 | $369,408.69 | $0.08 |
| 2024-09-06 | $0.00 | $283,899.60 | $0.08 |
| 2024-09-07 | $0.00 | $374,840.13 | $0.08 |
| 2024-09-08 | $0.00 | $224,064.94 | $0.08 |
| 2024-09-09 | $0.00 | $300,456.90 | $0.08 |
| 2024-09-10 | $0.00 | $384,240.94 | $0.08 |
| 2024-09-11 | $0.00 | $260,344.54 | $0.08 |
| 2024-09-12 | $0.00 | $461,258.69 | $0.08 |
| 2024-09-13 | $0.00 | $358,778.41 | $0.08 |
| 2024-09-14 | $0.00 | $333,362.95 | $0.08 |
| 2024-09-15 | $0.00 | $235,265.24 | $0.08 |
| 2024-09-16 | $0.00 | $520,171.73 | $0.08 |
| 2024-09-17 | $0.00 | $361,607.63 | $0.07 |
| 2024-09-18 | $0.00 | $436,257.63 | $0.08 |
| 2024-09-19 | $0.00 | $377,492.89 | $0.08 |
| 2024-09-20 | $0.00 | $4,527,420.65 | $0.11 |
| 2024-09-21 | $0.00 | $1,594,163.25 | $0.11 |
| 2024-09-22 | $0.00 | $753,773.46 | $0.10 |
| 2024-09-23 | $0.00 | $634,673.90 | $0.10 |
| 2024-09-24 | $0.00 | $4,416,040.99 | $0.12 |
| 2024-09-25 | $0.00 | $3,777,910.60 | $0.13 |
| 2024-09-26 | $0.00 | $1,994,391.88 | $0.12 |
| 2024-09-27 | $0.00 | $1,606,503.93 | $0.13 |
| 2024-09-28 | $0.00 | $1,752,861.67 | $0.14 |
| 2024-09-29 | $0.00 | $1,038,340.46 | $0.13 |
| 2024-09-30 | $0.00 | $1,052,693.39 | $0.13 |
| 2024-10-01 | $0.00 | $2,263,371.94 | $0.13 |
| 2024-10-02 | $0.00 | $3,382,900.62 | $0.11 |
| 2024-10-03 | $0.00 | $2,502,764.69 | $0.10 |
| 2024-10-04 | $0.00 | $1,497,386.70 | $0.10 |
| 2024-10-05 | $0.00 | $1,471,118.21 | $0.11 |
| 2024-10-06 | $0.00 | $1,121,931.28 | $0.11 |
| 2024-10-07 | $0.00 | $935,327.48 | $0.11 |
| 2024-10-08 | $0.00 | $2,138,073.18 | $0.12 |
| 2024-10-09 | $0.00 | $1,188,200.93 | $0.11 |
| 2024-10-10 | $0.00 | $1,489,117.86 | $0.12 |
| 2024-10-11 | $0.00 | $1,454,800.26 | $0.11 |
| 2024-10-12 | $0.00 | $1,545,909.12 | $0.12 |
| 2024-10-13 | $0.00 | $1,211,348.34 | $0.12 |
| 2024-10-14 | $0.00 | $1,152,293.24 | $0.12 |
| 2024-10-15 | $0.00 | $2,115,209.68 | $0.13 |
| 2024-10-16 | $0.00 | $2,019,908.07 | $0.12 |
| 2024-10-17 | $0.00 | $1,140,401.01 | $0.12 |
| 2024-10-18 | $0.00 | $1,009,074.24 | $0.11 |
| 2024-10-19 | $0.00 | $828,216.98 | $0.11 |
| 2024-10-20 | $0.00 | $516,551.82 | $0.11 |
| 2024-10-21 | $0.00 | $1,002,464.84 | $0.12 |
| 2024-10-22 | $0.00 | $889,494.38 | $0.11 |
| 2024-10-23 | $0.00 | $649,847.24 | $0.11 |
| 2024-10-24 | $0.00 | $818,913.24 | $0.11 |
| 2024-10-25 | $0.00 | $712,439.42 | $0.11 |
| 2024-10-26 | $0.00 | $1,058,443.57 | $0.09 |
| 2024-10-27 | $0.00 | $783,739.26 | $0.10 |
| 2024-10-28 | $0.00 | $485,880.53 | $0.10 |
| 2024-10-29 | $0.00 | $833,823.69 | $0.10 |
| 2024-10-30 | $0.00 | $912,479.01 | $0.10 |
| 2024-10-31 | $0.00 | $686,859.79 | $0.10 |
| 2024-11-01 | $0.00 | $515,086.35 | $0.10 |
| 2024-11-02 | $0.00 | $773,027.07 | $0.09 |
| 2024-11-03 | $0.00 | $339,178.44 | $0.09 |
| 2024-11-04 | $0.00 | $711,420.67 | $0.09 |
| 2024-11-05 | $0.00 | $725,756.12 | $0.08 |
| 2024-11-06 | $0.00 | $658,773.04 | $0.09 |
| 2024-11-07 | $0.00 | $1,160,911.91 | $0.10 |
| 2024-11-08 | $0.00 | $1,228,502.04 | $0.11 |
| 2024-11-09 | $0.00 | $711,552.58 | $0.10 |
| 2024-11-10 | $0.00 | $1,205,392.72 | $0.11 |
| 2024-11-11 | $0.00 | $1,752,890.99 | $0.12 |
| 2024-11-12 | $0.00 | $2,095,161.29 | $0.13 |
| 2024-11-13 | $0.00 | $2,381,124.09 | $0.12 |
| 2024-11-14 | $0.00 | $1,826,997.19 | $0.11 |
| 2024-11-15 | $0.00 | $6,831,172.98 | $0.10 |
| 2024-11-16 | $0.00 | $1,465,552.72 | $0.11 |
| 2024-11-17 | $0.00 | $1,368,942.65 | $0.12 |
| 2024-11-18 | $0.00 | $1,016,998.98 | $0.11 |
| 2024-11-19 | $0.00 | $1,014,018.98 | $0.12 |
| 2024-11-20 | $0.00 | $824,241.70 | $0.11 |
| 2024-11-21 | $0.00 | $670,128.93 | $0.11 |
| 2024-11-22 | $0.00 | $1,202,906.96 | $0.12 |
| 2024-11-23 | $0.00 | $1,157,217.13 | $0.12 |
| 2024-11-24 | $0.00 | $1,990,402.40 | $0.12 |
| 2024-11-25 | $0.00 | $3,284,868.49 | $0.14 |
| 2024-11-26 | $0.00 | $2,439,268.30 | $0.13 |
| 2024-11-27 | $0.00 | $1,762,025.03 | $0.13 |
| 2024-11-28 | $0.00 | $1,487,037.02 | $0.14 |
| 2024-11-29 | $0.00 | $1,616,180.38 | $0.14 |
| 2024-11-30 | $0.00 | $1,191,839.07 | $0.14 |
| 2024-12-01 | $0.00 | $2,214,679.00 | $0.15 |
| 2024-12-02 | $0.00 | $3,516,989.51 | $0.16 |
| 2024-12-03 | $0.00 | $2,716,657.90 | $0.16 |
| 2024-12-04 | $0.00 | $7,339,967.27 | $0.18 |
| 2024-12-05 | $0.00 | $4,354,790.03 | $0.19 |
| 2024-12-06 | $0.00 | $3,121,043.13 | $0.19 |
| 2024-12-07 | $0.00 | $3,077,023.39 | $0.20 |
| 2024-12-08 | $0.00 | $2,324,812.29 | $0.20 |
| 2024-12-09 | $0.00 | $1,120,782.49 | $0.19 |
| 2024-12-10 | $0.00 | $3,627,122.89 | $0.15 |
| 2024-12-11 | $0.00 | $2,743,297.59 | $0.15 |
| 2024-12-12 | $0.00 | $1,807,364.20 | $0.16 |
| 2024-12-13 | $0.00 | $3,789,003.85 | $0.17 |
| 2024-12-14 | $0.00 | $1,765,893.46 | $0.17 |
| 2024-12-15 | $0.00 | $1,460,766.32 | $0.16 |
| 2024-12-16 | $0.00 | $1,350,343.10 | $0.17 |
| 2024-12-17 | $0.00 | $1,561,960.01 | $0.17 |
| 2024-12-18 | $0.00 | $1,421,587.59 | $0.15 |
| 2024-12-19 | $0.00 | $1,536,334.17 | $0.14 |
| 2024-12-20 | $0.00 | $1,842,328.70 | $0.12 |
| 2024-12-21 | $0.00 | $1,757,117.54 | $0.13 |
| 2024-12-22 | $0.00 | $1,182,245.86 | $0.11 |
| 2024-12-23 | $0.00 | $828,046.92 | $0.11 |
| 2024-12-24 | $0.00 | $827,717.25 | $0.12 |
| 2024-12-25 | $0.00 | $835,317.52 | $0.13 |
| 2024-12-26 | $0.00 | $644,654.30 | $0.12 |
| 2024-12-27 | $0.00 | $675,957.19 | $0.11 |
| 2024-12-28 | $0.00 | $814,212.77 | $0.11 |
| 2024-12-29 | $0.00 | $625,491.60 | $0.12 |
| 2024-12-30 | $0.00 | $354,475.75 | $0.11 |
| 2024-12-31 | $0.00 | $635,510.98 | $0.11 |
| 2025-01-01 | $0.00 | $579,401.92 | $0.11 |
| 2025-01-02 | $0.00 | $807,786.07 | $0.11 |
| 2025-01-03 | $0.00 | $942,428.78 | $0.12 |
| 2025-01-04 | $0.00 | $868,247.42 | $0.13 |
| 2025-01-05 | $0.00 | $839,087.28 | $0.13 |
| 2025-01-06 | $0.00 | $579,809.82 | $0.13 |
| 2025-01-07 | $0.00 | $876,732.48 | $0.13 |
| 2025-01-08 | $0.00 | $988,181.77 | $0.12 |
| 2025-01-09 | $0.00 | $1,038,858.71 | $0.11 |
| 2025-01-10 | $0.00 | $776,397.37 | $0.10 |
| 2025-01-11 | $0.00 | $644,763.49 | $0.11 |
| 2025-01-12 | $0.00 | $420,933.72 | $0.10 |
| 2025-01-13 | $0.00 | $322,517.48 | $0.10 |
| 2025-01-14 | $0.00 | $1,395,213.47 | $0.10 |
| 2025-01-15 | $0.00 | $622,878.02 | $0.10 |
| 2025-01-16 | $0.00 | $1,025,662.91 | $0.10 |
| 2025-01-17 | $0.00 | $728,228.59 | $0.10 |
| 2025-01-18 | $0.00 | $1,055,358.07 | $0.11 |
| 2025-01-19 | $0.00 | $1,018,992.51 | $0.10 |
| 2025-01-20 | $0.00 | $1,609,306.52 | $0.09 |
| 2025-01-21 | $0.00 | $1,719,327.26 | $0.09 |
| 2025-01-22 | $0.00 | $727,307.58 | $0.09 |
| 2025-01-23 | $0.00 | $521,831.12 | $0.08 |
| 2025-01-24 | $0.00 | $738,334.12 | $0.08 |
| 2025-01-25 | $0.00 | $652,392.80 | $0.08 |
| 2025-01-26 | $0.00 | $591,997.39 | $0.08 |
| 2025-01-27 | $0.00 | $366,537.46 | $0.07 |
| 2025-01-28 | $0.00 | $1,094,667.98 | $0.07 |
| 2025-01-29 | $0.00 | $586,429.99 | $0.07 |
| 2025-01-30 | $0.00 | $601,242.10 | $0.07 |
| 2025-01-31 | $0.00 | $517,211.11 | $0.07 |
| 2025-02-01 | $0.00 | $591,157.10 | $0.08 |
| 2025-02-02 | $0.00 | $492,539.47 | $0.07 |
| 2025-02-03 | $0.00 | $1,234,953.32 | $0.05 |
| 2025-02-04 | $0.00 | $1,774,182.87 | $0.06 |
| 2025-02-05 | $0.00 | $901,222.87 | $0.05 |
| 2025-02-06 | $0.00 | $598,650.06 | $0.05 |
| 2025-02-07 | $0.00 | $685,970.60 | $0.05 |
| 2025-02-08 | $0.00 | $704,830.17 | $0.05 |
| 2025-02-09 | $0.00 | $346,895.63 | $0.05 |
| 2025-02-10 | $0.00 | $436,493.82 | $0.05 |
| 2025-02-11 | $0.00 | $394,132.97 | $0.05 |
| 2025-02-12 | $0.00 | $459,261.82 | $0.05 |
| 2025-02-13 | $0.00 | $522,348.56 | $0.05 |
| 2025-02-14 | $0.00 | $494,658.25 | $0.05 |
| 2025-02-15 | $0.00 | $340,009.25 | $0.05 |
| 2025-02-16 | $0.00 | $424,689.01 | $0.05 |
| 2025-02-17 | $0.00 | $340,411.73 | $0.05 |
| 2025-02-18 | $0.00 | $382,189.24 | $0.05 |
| 2025-02-19 | $0.00 | $323,628.48 | $0.04 |
| 2025-02-20 | $0.00 | $217,531.95 | $0.05 |
| 2025-02-21 | $0.00 | $629,489.61 | $0.05 |
| 2025-02-22 | $0.00 | $558,513.53 | $0.05 |
| 2025-02-23 | $0.00 | $445,123.76 | $0.05 |
| 2025-02-24 | $0.00 | $532,966.99 | $0.04 |
| 2025-02-25 | $0.00 | $536,167.07 | $0.04 |
| 2025-02-26 | $0.00 | $555,623.97 | $0.04 |
| 2025-02-27 | $0.00 | $414,405.27 | $0.04 |
| 2025-02-28 | $0.00 | $741,028.21 | $0.04 |
| 2025-03-01 | $0.00 | $928,222.09 | $0.04 |
| 2025-03-02 | $0.00 | $306,561.53 | $0.04 |
| 2025-03-03 | $0.00 | $865,894.23 | $0.05 |
| 2025-03-04 | $0.00 | $757,815.92 | $0.04 |
| 2025-03-05 | $0.00 | $942,126.98 | $0.04 |
| 2025-03-06 | $0.00 | $689,635.08 | $0.04 |
| 2025-03-07 | $0.00 | $587,639.28 | $0.04 |
| 2025-03-08 | $0.00 | $1,254,958.26 | $0.04 |
| 2025-03-09 | $0.00 | $369,558.77 | $0.04 |
| 2025-03-10 | $0.00 | $932,340.53 | $0.03 |
| 2025-03-11 | $0.00 | $747,520.33 | $0.03 |
| 2025-03-12 | $0.00 | $710,816.38 | $0.03 |
| 2025-03-13 | $0.00 | $491,256.48 | $0.03 |
| 2025-03-14 | $0.00 | $549,434.46 | $0.03 |
| 2025-03-15 | $0.00 | $376,561.12 | $0.03 |
| 2025-03-16 | $0.00 | $252,617.74 | $0.04 |
| 2025-03-17 | $0.00 | $623,349.10 | $0.03 |
| 2025-03-18 | $0.00 | $315,058.04 | $0.04 |
| 2025-03-19 | $0.00 | $594,093.14 | $0.04 |
| 2025-03-20 | $0.00 | $574,947.41 | $0.04 |
| 2025-03-21 | $0.00 | $1,588,511.44 | $0.04 |
| 2025-03-22 | $0.00 | $805,684.18 | $0.04 |
| 2025-03-23 | $0.00 | $1,071,250.34 | $0.04 |
| 2025-03-24 | $0.00 | $539,745.77 | $0.04 |
| 2025-03-25 | $0.00 | $712,211.79 | $0.04 |
| 2025-03-26 | $0.00 | $646,716.02 | $0.04 |
| 2025-03-27 | $0.00 | $2,043,465.51 | $0.04 |
| 2025-03-28 | $0.00 | $1,021,241.88 | $0.04 |
| 2025-03-29 | $0.00 | $573,638.43 | $0.04 |
| 2025-03-30 | $0.00 | $392,209.31 | $0.03 |
| 2025-03-31 | $0.00 | $163,418.28 | $0.03 |
| 2025-04-01 | $0.00 | $248,825.79 | $0.03 |
| 2025-04-02 | $0.00 | $537,566.74 | $0.03 |
| 2025-04-03 | $0.00 | $521,161.05 | $0.03 |
| 2025-04-04 | $0.00 | $275,194.83 | $0.03 |
| 2025-04-05 | $0.00 | $274,589.31 | $0.03 |
| 2025-04-06 | $0.00 | $107,012.10 | $0.03 |
| 2025-04-07 | $0.00 | $287,444.27 | $0.02 |
| 2025-04-08 | $0.00 | $469,316.81 | $0.03 |
| 2025-04-09 | $0.00 | $156,118.62 | $0.02 |
| 2025-04-10 | $0.00 | $249,860.87 | $0.03 |
| 2025-04-11 | $0.00 | $156,967.33 | $0.02 |
| 2025-04-12 | $0.00 | $260,704.50 | $0.03 |
| 2025-04-13 | $0.00 | $175,094.49 | $0.03 |
| 2025-04-14 | $0.00 | $239,917.63 | $0.03 |
| 2025-04-15 | $0.00 | $207,296.66 | $0.03 |
| 2025-04-16 | $0.00 | $166,631.96 | $0.03 |
| 2025-04-17 | $0.00 | $289,026.47 | $0.02 |
| 2025-04-18 | $0.00 | $221,021.14 | $0.02 |
| 2025-04-19 | $0.00 | $361,319.62 | $0.03 |
| 2025-04-20 | $0.00 | $289,978.66 | $0.03 |
| 2025-04-21 | $0.00 | $355,073.51 | $0.03 |
| 2025-04-22 | $0.00 | $407,264.49 | $0.03 |
| 2025-04-23 | $0.00 | $467,019.57 | $0.03 |
| 2025-04-24 | $0.00 | $417,449.24 | $0.03 |
| 2025-04-25 | $0.00 | $604,232.40 | $0.03 |
| 2025-04-26 | $0.00 | $567,668.16 | $0.03 |
| 2025-04-27 | $0.00 | $431,499.81 | $0.03 |
| 2025-04-28 | $0.00 | $417,299.11 | $0.03 |
| 2025-04-29 | $0.00 | $1,556,185.58 | $0.03 |
| 2025-04-30 | $0.00 | $622,842.03 | $0.03 |
| 2025-05-01 | $0.00 | $525,346.83 | $0.03 |
| 2025-05-02 | $0.00 | $408,442.87 | $0.03 |
| 2025-05-03 | $0.00 | $255,384.50 | $0.03 |
| 2025-05-04 | $0.00 | $248,353.13 | $0.03 |
| 2025-05-05 | $0.00 | $253,155.62 | $0.03 |
| 2025-05-06 | $0.00 | $236,801.18 | $0.03 |
| 2025-05-07 | $0.00 | $264,202.91 | $0.03 |
| 2025-05-08 | $0.00 | $281,713.29 | $0.03 |
| 2025-05-09 | $0.00 | $388,472.22 | $0.03 |
| 2025-05-10 | $0.00 | $868,420.24 | $0.03 |
| 2025-05-11 | $0.00 | $1,313,369.49 | $0.04 |
| 2025-05-12 | $0.00 | $769,800.84 | $0.04 |
| 2025-05-13 | $0.00 | $1,064,443.76 | $0.04 |
| 2025-05-14 | $0.00 | $995,199.70 | $0.04 |
| 2025-05-15 | $0.00 | $711,789.30 | $0.04 |
| 2025-05-16 | $0.00 | $902,687.72 | $0.04 |
| 2025-05-17 | $0.00 | $626,823.56 | $0.03 |
| 2025-05-18 | $0.00 | $440,797.21 | $0.03 |
| 2025-05-19 | $0.00 | $607,882.20 | $0.04 |
| 2025-05-20 | $0.00 | $541,742.85 | $0.03 |
| 2025-05-21 | $0.00 | $686,334.33 | $0.03 |
| 2025-05-22 | $0.00 | $557,820.94 | $0.03 |
| 2025-05-23 | $0.00 | $582,996.61 | $0.04 |
| 2025-05-24 | $0.00 | $850,475.21 | $0.03 |
| 2025-05-25 | $0.00 | $332,189.07 | $0.03 |
| 2025-05-26 | $0.00 | $496,564.23 | $0.03 |
| 2025-05-27 | $0.00 | $402,189.03 | $0.03 |
| 2025-05-28 | $0.00 | $426,671.86 | $0.03 |
| 2025-05-29 | $0.00 | $379,011.14 | $0.03 |
| 2025-05-30 | $0.00 | $599,860.44 | $0.03 |
| 2025-05-31 | $0.00 | $851,116.82 | $0.03 |
| 2025-06-01 | $0.00 | $331,274.66 | $0.03 |
| 2025-06-02 | $0.00 | $1,495,301.21 | $0.02 |
| 2025-06-03 | $0.00 | $289,612.24 | $0.01 |
| 2025-06-04 | $0.00 | $142,849.02 | $0.01 |
| 2025-06-05 | $0.00 | $213,480.41 | $0.03 |
| 2025-06-06 | $0.00 | $657,984.44 | $0.03 |
| 2025-06-07 | $0.00 | $169,494.93 | $0.03 |
| 2025-06-08 | $0.00 | $165,833.12 | $0.03 |
| 2025-06-09 | $0.00 | $153,690.11 | $0.03 |
| 2025-06-10 | $0.00 | $187,229.82 | $0.03 |
| 2025-06-11 | $0.00 | $767,915.64 | $0.03 |
| 2025-06-12 | $0.00 | $710,692.06 | $0.03 |
| 2025-06-13 | $0.00 | $379,609.00 | $0.03 |
| 2025-06-14 | $0.00 | $538,112.52 | $0.03 |
| 2025-06-15 | $0.00 | $199,774.74 | $0.02 |
| 2025-06-16 | $0.00 | $147,283.79 | $0.03 |
| 2025-06-17 | $0.00 | $14,280.19 | $0.01 |
| 2025-06-18 | $0.00 | $6,936.73 | $0.01 |
| 2025-06-19 | $0.00 | $12,225.87 | $0.01 |
| 2025-06-20 | $0.00 | $4,385.48 | $0.01 |
| 2025-06-21 | $0.00 | $4,606.93 | $0.01 |
| 2025-06-22 | $0.00 | $3,623.98 | $0.01 |
| 2025-06-23 | $0.00 | $12,769.92 | $0.01 |
| 2025-06-24 | $0.00 | $187,712.00 | $0.01 |
| 2025-06-25 | $0.00 | $105,468.30 | $0.01 |
| 2025-06-26 | $0.00 | $21,097.12 | $0.01 |
| 2025-06-27 | $0.00 | $23,785.80 | $0.01 |
| 2025-06-28 | $0.00 | $4,655.81 | $0.01 |
| 2025-06-29 | $0.00 | $25,817.56 | $0.01 |
| 2025-06-30 | $0.00 | $22,639.24 | $0.01 |
| 2025-07-01 | $0.00 | $9,094.23 | $0.01 |
| 2025-07-02 | $0.00 | $8,972.83 | $0.01 |
| 2025-07-03 | $0.00 | $34,493.54 | $0.01 |
| 2025-07-04 | $0.00 | $12,987.61 | $0.00 |
| 2025-07-05 | $0.00 | $6,698.65 | $0.00 |
| 2025-07-06 | $0.00 | $3,752.02 | $0.00 |
| 2025-07-07 | $0.00 | $11,111.43 | $0.00 |
| 2025-07-08 | $0.00 | $5,066.62 | $0.00 |
| 2025-07-09 | $0.00 | $4,668.89 | $0.00 |
| 2025-07-10 | $0.00 | $2,664.26 | $0.00 |
| 2025-07-11 | $0.00 | $15,814.60 | $0.00 |
| 2025-07-12 | $0.00 | $39,898.48 | $0.00 |
| 2025-07-13 | $0.00 | $19,703.18 | $0.00 |
| 2025-07-14 | $0.00 | $57,617.75 | $0.00 |
| 2025-07-15 | $0.00 | $35,699.06 | $0.01 |
| 2025-07-16 | $0.00 | $30,088.49 | $0.01 |
| 2025-07-17 | $0.00 | $16,812.81 | $0.00 |
| 2025-07-17 | $0.00 | $22,428.53 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
