N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-19 | $0.00 | $26,431,180.04 | $2.86 |
| 2024-09-20 | $0.00 | $26,431,180.04 | $2.86 |
| 2024-09-21 | $0.00 | $17,146,315.95 | $2.81 |
| 2024-09-22 | $0.00 | $9,304,933.86 | $3.17 |
| 2024-09-23 | $0.00 | $6,125,899.64 | $3.17 |
| 2024-09-24 | $0.00 | $13,506,501.74 | $3.89 |
| 2024-09-25 | $0.00 | $19,660,326.90 | $3.90 |
| 2024-09-26 | $0.00 | $12,802,245.15 | $4.08 |
| 2024-09-27 | $0.00 | $7,150,141.79 | $4.25 |
| 2024-09-28 | $0.00 | $17,375,313.99 | $5.36 |
| 2024-09-29 | $0.00 | $45,754,312.21 | $6.50 |
| 2024-09-30 | $0.00 | $15,192,347.21 | $6.22 |
| 2024-10-01 | $0.00 | $20,680,492.22 | $5.18 |
| 2024-10-02 | $0.00 | $14,653,621.21 | $5.18 |
| 2024-10-03 | $0.00 | $13,522,826.54 | $4.53 |
| 2024-10-04 | $483,686,578.49 | $31,965,522.50 | $4.69 |
| 2024-10-05 | $460,705,698.63 | $32,159,080.66 | $4.43 |
| 2024-10-06 | $432,969,195.29 | $16,039,942.85 | $4.15 |
| 2024-10-07 | $389,109,323.79 | $18,262,645.19 | $3.70 |
| 2024-10-08 | $370,734,042.54 | $17,300,295.79 | $3.50 |
| 2024-10-09 | $334,616,399.13 | $22,468,960.37 | $3.14 |
| 2024-10-10 | $316,243,587.95 | $21,722,097.62 | $2.95 |
| 2024-10-11 | $591,118,583.56 | $16,978,365.80 | $2.90 |
| 2024-10-12 | $621,936,792.77 | $18,090,351.71 | $3.04 |
| 2024-10-13 | $597,926,290.17 | $13,268,616.48 | $2.91 |
| 2024-10-14 | $570,901,378.68 | $13,441,974.25 | $2.76 |
| 2024-10-15 | $576,241,918.37 | $13,878,357.29 | $2.77 |
| 2024-10-16 | $535,054,084.24 | $18,353,253.91 | $2.55 |
| 2024-10-17 | $454,377,234.16 | $25,149,632.61 | $2.17 |
| 2024-10-18 | $467,712,391.36 | $15,773,214.80 | $2.23 |
| 2024-10-19 | $444,837,198.57 | $18,361,959.38 | $2.09 |
| 2024-10-20 | $395,357,755.30 | $18,068,776.72 | $1.85 |
| 2024-10-21 | $434,209,215.05 | $14,768,435.33 | $2.01 |
| 2024-10-22 | $452,275,756.42 | $11,849,395.12 | $2.08 |
| 2024-10-23 | $472,151,283.19 | $18,012,099.25 | $2.17 |
| 2024-10-24 | $416,781,549.59 | $12,549,125.35 | $1.90 |
| 2024-10-25 | $424,538,923.52 | $8,131,253.94 | $1.93 |
| 2024-10-26 | $368,114,759.33 | $11,716,748.60 | $1.67 |
| 2024-10-27 | $356,980,194.45 | $7,878,608.16 | $1.60 |
| 2024-10-28 | $361,924,860.83 | $6,644,946.73 | $1.62 |
| 2024-10-29 | $338,657,522.47 | $9,470,211.43 | $1.50 |
| 2024-10-30 | $331,418,921.00 | $7,497,428.59 | $1.46 |
| 2024-10-31 | $342,771,615.32 | $7,161,313.68 | $1.50 |
| 2024-11-01 | $333,306,481.54 | $10,488,090.44 | $1.46 |
| 2024-11-02 | $342,013,371.83 | $10,853,116.70 | $1.49 |
| 2024-11-03 | $312,212,284.08 | $9,146,047.02 | $1.35 |
| 2024-11-04 | $297,585,439.86 | $10,306,543.35 | $1.28 |
| 2024-11-05 | $266,128,793.78 | $7,009,846.07 | $1.14 |
| 2024-11-06 | $278,249,458.53 | $8,206,580.89 | $1.18 |
| 2024-11-07 | $345,377,511.55 | $10,795,585.92 | $1.46 |
| 2024-11-08 | $358,674,737.77 | $17,073,062.83 | $1.51 |
| 2024-11-09 | $318,327,075.02 | $12,060,022.86 | $1.34 |
| 2024-11-10 | $327,642,758.11 | $12,130,355.81 | $1.36 |
| 2024-11-11 | $337,732,357.81 | $13,787,097.89 | $1.41 |
| 2024-11-12 | $337,344,985.08 | $11,514,301.54 | $1.40 |
| 2024-11-13 | $319,933,321.99 | $11,804,226.91 | $1.32 |
| 2024-11-14 | $299,568,858.32 | $11,474,868.72 | $1.22 |
| 2024-11-15 | $286,807,965.37 | $8,735,695.31 | $1.17 |
| 2024-11-16 | $314,839,836.84 | $9,302,718.64 | $1.27 |
| 2024-11-17 | $310,187,387.74 | $7,119,146.14 | $1.25 |
| 2024-11-18 | $299,024,890.00 | $6,868,083.41 | $1.20 |
| 2024-11-19 | $313,035,362.47 | $8,852,683.26 | $1.25 |
| 2024-11-20 | $309,328,370.80 | $9,529,522.49 | $1.23 |
| 2024-11-21 | $298,435,960.25 | $6,888,848.75 | $1.18 |
| 2024-11-22 | $300,706,649.02 | $8,162,314.05 | $1.19 |
| 2024-11-23 | $298,448,754.24 | $6,230,596.21 | $1.17 |
| 2024-11-24 | $307,186,884.11 | $9,289,467.55 | $1.20 |
| 2024-11-25 | $317,264,455.71 | $16,173,930.70 | $1.23 |
| 2024-11-26 | $322,263,874.61 | $11,316,621.66 | $1.24 |
| 2024-11-27 | $335,791,086.94 | $13,261,667.65 | $1.29 |
| 2024-11-28 | $360,274,443.95 | $21,559,999.58 | $1.38 |
| 2024-11-29 | $361,752,464.37 | $13,999,170.94 | $1.38 |
| 2024-11-30 | $359,823,075.49 | $14,096,300.81 | $1.36 |
| 2024-12-01 | $433,810,648.38 | $28,705,426.00 | $1.64 |
| 2024-12-02 | $474,520,847.60 | $25,637,032.35 | $1.78 |
| 2024-12-03 | $441,352,394.89 | $26,741,885.24 | $1.65 |
| 2024-12-04 | $416,940,415.77 | $30,716,593.40 | $1.56 |
| 2024-12-05 | $421,446,379.75 | $28,703,264.56 | $1.57 |
| 2024-12-06 | $450,212,734.15 | $39,698,094.72 | $1.66 |
| 2024-12-07 | $447,323,118.14 | $17,341,269.42 | $1.64 |
| 2024-12-08 | $457,144,795.45 | $12,280,061.33 | $1.67 |
| 2024-12-09 | $460,984,693.28 | $12,694,949.23 | $1.68 |
| 2024-12-10 | $430,761,887.46 | $26,506,927.07 | $1.56 |
| 2024-12-11 | $471,481,835.78 | $29,726,287.04 | $1.71 |
| 2024-12-12 | $461,563,266.92 | $22,664,540.33 | $1.66 |
| 2024-12-13 | $437,285,916.04 | $12,746,210.97 | $1.57 |
| 2024-12-14 | $420,446,233.55 | $10,505,003.55 | $1.51 |
| 2024-12-15 | $409,478,278.53 | $8,789,710.68 | $1.47 |
| 2024-12-16 | $393,416,349.62 | $9,884,051.54 | $1.40 |
| 2024-12-17 | $380,400,760.97 | $11,650,883.78 | $1.35 |
| 2024-12-18 | $360,365,624.47 | $12,538,311.92 | $1.28 |
| 2024-12-19 | $340,698,773.40 | $10,718,931.06 | $1.21 |
| 2024-12-20 | $343,016,982.88 | $12,973,185.60 | $1.21 |
| 2024-12-21 | $332,065,595.58 | $15,805,525.09 | $1.17 |
| 2024-12-22 | $334,939,669.12 | $12,089,144.91 | $1.18 |
| 2024-12-23 | $323,943,581.82 | $8,538,550.86 | $1.13 |
| 2024-12-24 | $323,810,494.16 | $10,880,905.62 | $1.13 |
| 2024-12-25 | $315,655,852.71 | $6,915,181.91 | $1.10 |
| 2024-12-26 | $306,322,918.05 | $8,260,244.03 | $1.06 |
| 2024-12-27 | $300,046,722.94 | $10,920,211.27 | $1.04 |
| 2024-12-28 | $301,042,794.16 | $9,607,274.55 | $1.04 |
| 2024-12-29 | $288,532,388.03 | $13,008,360.65 | $1.00 |
| 2024-12-30 | $279,129,527.57 | $7,716,929.44 | $0.96 |
| 2024-12-31 | $263,608,712.29 | $10,481,876.11 | $0.91 |
| 2025-01-01 | $245,865,701.22 | $11,349,175.14 | $0.84 |
| 2025-01-02 | $241,594,536.34 | $9,104,869.18 | $0.82 |
| 2025-01-03 | $249,593,312.06 | $12,905,623.47 | $0.85 |
| 2025-01-04 | $271,814,303.66 | $11,777,774.25 | $0.92 |
| 2025-01-05 | $268,887,333.00 | $12,645,056.38 | $0.91 |
| 2025-01-06 | $259,942,402.84 | $9,004,978.98 | $0.88 |
| 2025-01-07 | $252,906,801.31 | $10,399,174.81 | $0.85 |
| 2025-01-08 | $234,793,648.93 | $9,664,180.87 | $0.79 |
| 2025-01-09 | $218,602,309.27 | $11,747,920.32 | $0.73 |
| 2025-01-10 | $188,719,357.69 | $11,702,927.32 | $0.64 |
| 2025-01-11 | $184,244,268.78 | $9,517,273.39 | $0.62 |
| 2025-01-12 | $179,800,860.66 | $7,412,280.95 | $0.60 |
| 2025-01-13 | $181,418,542.45 | $8,085,425.74 | $0.61 |
| 2025-01-14 | $172,310,987.42 | $12,376,728.73 | $0.58 |
| 2025-01-15 | $175,042,253.45 | $8,436,245.86 | $0.59 |
| 2025-01-16 | $183,341,221.34 | $10,427,248.75 | $0.60 |
| 2025-01-17 | $172,583,134.89 | $7,613,049.91 | $0.57 |
| 2025-01-18 | $213,225,961.77 | $19,126,663.79 | $0.70 |
| 2025-01-19 | $188,551,682.93 | $7,573,879.88 | $0.62 |
| 2025-01-20 | $164,577,069.89 | $12,872,292.90 | $0.54 |
| 2025-01-21 | $155,935,862.99 | $13,802,331.53 | $0.51 |
| 2025-01-22 | $157,792,558.53 | $8,478,784.27 | $0.51 |
| 2025-01-23 | $156,978,912.84 | $9,235,712.62 | $0.51 |
| 2025-01-24 | $151,113,469.05 | $10,485,613.93 | $0.49 |
| 2025-01-25 | $134,683,949.45 | $10,503,773.97 | $0.43 |
| 2025-01-26 | $140,518,456.23 | $11,608,239.91 | $0.45 |
| 2025-01-27 | $128,293,295.11 | $9,006,588.61 | $0.41 |
| 2025-01-28 | $118,135,344.58 | $13,261,479.07 | $0.38 |
| 2025-01-29 | $108,804,675.15 | $6,208,294.62 | $0.35 |
| 2025-01-30 | $110,535,808.33 | $7,734,885.82 | $0.35 |
| 2025-01-31 | $108,520,569.80 | $6,570,553.52 | $0.35 |
| 2025-02-01 | $115,720,812.13 | $8,875,906.62 | $0.37 |
| 2025-02-02 | $134,299,724.03 | $34,788,730.40 | $0.42 |
| 2025-02-03 | $117,546,531.90 | $16,952,137.00 | $0.37 |
| 2025-02-04 | $139,326,922.88 | $21,607,705.31 | $0.44 |
| 2025-02-05 | $134,763,405.11 | $13,555,430.04 | $0.42 |
| 2025-02-06 | $129,815,944.73 | $11,965,091.89 | $0.41 |
| 2025-02-07 | $123,046,835.36 | $8,181,001.49 | $0.39 |
| 2025-02-08 | $130,353,325.33 | $9,008,703.43 | $0.41 |
| 2025-02-09 | $133,623,564.02 | $7,085,017.71 | $0.42 |
| 2025-02-10 | $154,040,519.56 | $18,946,987.86 | $0.47 |
| 2025-02-11 | $151,362,236.77 | $13,204,900.13 | $0.47 |
| 2025-02-12 | $152,522,769.26 | $12,057,861.21 | $0.47 |
| 2025-02-13 | $146,330,121.15 | $11,639,769.28 | $0.45 |
| 2025-02-14 | $141,987,169.51 | $12,877,213.78 | $0.44 |
| 2025-02-15 | $143,192,236.63 | $10,390,057.18 | $0.44 |
| 2025-02-16 | $150,101,014.10 | $11,711,721.49 | $0.46 |
| 2025-02-17 | $141,236,982.81 | $7,604,084.44 | $0.43 |
| 2025-02-18 | $137,616,506.68 | $7,466,272.84 | $0.42 |
| 2025-02-19 | $132,307,842.61 | $8,436,614.86 | $0.40 |
| 2025-02-20 | $119,065,635.43 | $10,105,435.34 | $0.36 |
| 2025-02-21 | $120,389,107.08 | $11,133,264.63 | $0.37 |
| 2025-02-22 | $123,592,678.21 | $9,426,434.81 | $0.37 |
| 2025-02-23 | $127,889,154.74 | $7,156,324.65 | $0.39 |
| 2025-02-24 | $128,219,856.21 | $5,430,531.11 | $0.38 |
| 2025-02-25 | $122,588,608.31 | $12,690,227.32 | $0.37 |
| 2025-02-26 | $127,893,302.50 | $9,957,592.16 | $0.38 |
| 2025-02-27 | $123,467,463.13 | $8,447,950.45 | $0.37 |
| 2025-02-28 | $125,162,379.89 | $9,085,388.78 | $0.37 |
| 2025-03-01 | $124,942,804.44 | $10,445,003.17 | $0.37 |
| 2025-03-02 | $116,502,194.97 | $9,064,672.96 | $0.35 |
| 2025-03-03 | $120,717,181.37 | $10,031,288.97 | $0.36 |
| 2025-03-04 | $113,221,248.16 | $14,186,044.06 | $0.34 |
| 2025-03-05 | $106,825,450.56 | $7,780,263.91 | $0.32 |
| 2025-03-06 | $108,460,613.06 | $8,350,282.41 | $0.32 |
| 2025-03-07 | $105,206,584.69 | $6,759,394.03 | $0.31 |
| 2025-03-08 | $107,336,811.80 | $8,278,999.91 | $0.31 |
| 2025-03-09 | $107,299,274.51 | $2,451,979.65 | $0.31 |
| 2025-03-10 | $96,364,623.41 | $3,439,443.19 | $0.28 |
| 2025-03-11 | $84,385,691.32 | $6,366,061.20 | $0.24 |
| 2025-03-12 | $98,492,325.10 | $14,901,510.88 | $0.29 |
| 2025-03-13 | $97,000,107.23 | $10,906,487.51 | $0.28 |
| 2025-03-14 | $93,254,055.42 | $6,689,307.09 | $0.27 |
| 2025-03-15 | $94,973,156.76 | $6,863,426.46 | $0.28 |
| 2025-03-16 | $96,062,915.13 | $4,709,647.54 | $0.28 |
| 2025-03-17 | $93,182,997.17 | $5,553,796.36 | $0.27 |
| 2025-03-18 | $94,838,905.15 | $5,485,623.37 | $0.28 |
| 2025-03-19 | $94,248,275.87 | $6,256,057.37 | $0.27 |
| 2025-03-20 | $97,996,982.12 | $6,831,033.25 | $0.28 |
| 2025-03-21 | $92,619,193.70 | $5,679,683.66 | $0.27 |
| 2025-03-22 | $92,416,908.38 | $6,476,098.76 | $0.27 |
| 2025-03-23 | $89,478,910.99 | $5,148,355.46 | $0.26 |
| 2025-03-24 | $90,855,309.32 | $5,055,886.12 | $0.26 |
| 2025-03-25 | $91,063,494.80 | $2,695,262.86 | $0.26 |
| 2025-03-26 | $90,911,535.63 | $5,935,863.40 | $0.26 |
| 2025-03-27 | $92,287,978.69 | $5,740,130.45 | $0.26 |
| 2025-03-28 | $90,371,439.17 | $5,932,331.12 | $0.25 |
| 2025-03-29 | $83,120,100.24 | $7,946,651.18 | $0.23 |
| 2025-03-30 | $87,667,077.91 | $6,337,235.28 | $0.25 |
| 2025-03-31 | $82,504,830.91 | $2,704,158.32 | $0.23 |
| 2025-04-01 | $74,146,520.59 | $7,946,141.98 | $0.21 |
| 2025-04-02 | $75,702,922.83 | $6,548,671.84 | $0.21 |
| 2025-04-03 | $70,217,630.82 | $5,752,344.79 | $0.19 |
| 2025-04-04 | $64,294,370.45 | $6,960,917.02 | $0.18 |
| 2025-04-05 | $63,554,352.61 | $5,631,683.75 | $0.18 |
| 2025-04-06 | $54,498,576.17 | $8,622,846.96 | $0.15 |
| 2025-04-07 | $46,207,643.54 | $10,072,992.86 | $0.13 |
| 2025-04-08 | $45,549,791.99 | $10,271,894.38 | $0.13 |
| 2025-04-09 | $47,778,960.65 | $9,308,633.90 | $0.13 |
| 2025-04-10 | $53,268,604.83 | $15,611,141.50 | $0.15 |
| 2025-04-11 | $51,056,119.39 | $4,215,745.46 | $0.14 |
| 2025-04-12 | $54,129,165.22 | $8,521,503.16 | $0.15 |
| 2025-04-13 | $60,903,756.68 | $8,134,409.75 | $0.17 |
| 2025-04-14 | $59,103,294.09 | $7,953,137.99 | $0.16 |
| 2025-04-15 | $62,778,858.47 | $10,458,734.90 | $0.17 |
| 2025-04-16 | $64,233,382.35 | $9,529,850.74 | $0.18 |
| 2025-04-17 | $69,994,183.80 | $6,693,672.45 | $0.19 |
| 2025-04-18 | $69,533,209.69 | $5,442,359.90 | $0.19 |
| 2025-04-19 | $76,363,382.30 | $7,566,022.18 | $0.21 |
| 2025-04-20 | $100,960,229.52 | $10,594,887.45 | $0.28 |
| 2025-04-21 | $97,903,254.35 | $11,090,503.59 | $0.27 |
| 2025-04-22 | $91,452,678.36 | $12,103,854.86 | $0.25 |
| 2025-04-23 | $82,686,803.17 | $12,975,828.34 | $0.23 |
| 2025-04-24 | $84,413,628.43 | $12,568,261.31 | $0.23 |
| 2025-04-25 | $86,486,102.69 | $10,294,411.44 | $0.24 |
| 2025-04-26 | $85,729,240.81 | $9,702,310.81 | $0.24 |
| 2025-04-27 | $85,237,456.64 | $7,999,699.77 | $0.23 |
| 2025-04-28 | $87,360,634.04 | $8,087,651.69 | $0.24 |
| 2025-04-29 | $83,720,939.74 | $9,590,816.07 | $0.23 |
| 2025-04-30 | $86,381,527.30 | $6,406,539.52 | $0.24 |
| 2025-05-01 | $94,135,218.90 | $9,903,715.67 | $0.26 |
| 2025-05-02 | $90,726,950.23 | $8,571,000.86 | $0.25 |
| 2025-05-03 | $90,089,365.34 | $5,994,311.25 | $0.25 |
| 2025-05-04 | $87,359,573.92 | $3,029,892.29 | $0.24 |
| 2025-05-05 | $85,486,507.02 | $6,016,166.61 | $0.24 |
| 2025-05-06 | $83,280,746.07 | $5,754,345.70 | $0.23 |
| 2025-05-07 | $77,150,133.86 | $4,474,619.07 | $0.21 |
| 2025-05-08 | $77,549,848.44 | $6,017,695.48 | $0.21 |
| 2025-05-09 | $80,891,389.84 | $6,842,481.36 | $0.22 |
| 2025-05-10 | $84,592,545.13 | $8,368,381.38 | $0.23 |
| 2025-05-11 | $93,536,727.72 | $7,335,609.77 | $0.26 |
| 2025-05-12 | $91,438,770.76 | $5,138,095.22 | $0.25 |
| 2025-05-13 | $92,898,040.94 | $7,779,151.85 | $0.26 |
| 2025-05-14 | $91,337,427.33 | $6,799,058.75 | $0.25 |
| 2025-05-15 | $84,259,079.12 | $5,091,400.65 | $0.23 |
| 2025-05-16 | $82,723,820.01 | $6,139,212.17 | $0.23 |
| 2025-05-17 | $80,508,879.19 | $4,456,880.75 | $0.22 |
| 2025-05-18 | $77,251,102.59 | $2,150,830.37 | $0.21 |
| 2025-05-19 | $76,791,176.43 | $5,074,381.68 | $0.21 |
| 2025-05-20 | $77,042,956.96 | $4,474,866.31 | $0.21 |
| 2025-05-21 | $76,372,354.01 | $4,456,275.08 | $0.21 |
| 2025-05-22 | $75,335,062.65 | $4,698,281.44 | $0.21 |
| 2025-05-23 | $76,654,929.52 | $4,374,207.55 | $0.21 |
| 2025-05-24 | $76,513,595.50 | $4,928,498.42 | $0.20 |
| 2025-05-25 | $76,513,595.50 | $4,094,227.59 | $0.20 |
| 2025-05-26 | $76,254,096.19 | $3,513,426.51 | $0.19 |
| 2025-05-27 | $76,116,973.96 | $2,916,217.99 | $0.19 |
| 2025-05-28 | $75,635,867.07 | $2,705,342.30 | $0.19 |
| 2025-05-29 | $85,133,937.53 | $9,022,023.34 | $0.21 |
| 2025-05-30 | $79,243,593.84 | $5,895,247.97 | $0.20 |
| 2025-05-31 | $72,653,134.50 | $4,233,847.07 | $0.18 |
| 2025-06-01 | $73,314,756.48 | $2,192,560.49 | $0.18 |
| 2025-06-02 | $75,293,612.71 | $2,919,771.09 | $0.19 |
| 2025-06-03 | $74,800,297.10 | $3,333,851.07 | $0.19 |
| 2025-06-04 | $72,992,591.94 | $3,091,563.56 | $0.18 |
| 2025-06-05 | $74,657,728.99 | $3,670,350.00 | $0.18 |
| 2025-06-06 | $73,285,484.99 | $3,492,069.83 | $0.18 |
| 2025-06-07 | $73,970,890.39 | $3,080,838.93 | $0.18 |
| 2025-06-08 | $74,226,839.40 | $3,270,153.53 | $0.18 |
| 2025-06-09 | $74,218,977.12 | $1,245,522.38 | $0.18 |
| 2025-06-10 | $80,075,493.39 | $4,683,441.38 | $0.20 |
| 2025-06-11 | $78,842,169.37 | $2,533,027.91 | $0.19 |
| 2025-06-12 | $80,178,717.97 | $4,106,652.89 | $0.20 |
| 2025-06-13 | $80,642,164.05 | $3,668,313.07 | $0.20 |
| 2025-06-14 | $78,760,785.89 | $4,643,636.33 | $0.19 |
| 2025-06-15 | $79,822,144.51 | $2,853,045.02 | $0.19 |
| 2025-06-16 | $79,763,954.04 | $3,404,648.08 | $0.19 |
| 2025-06-17 | $79,127,681.01 | $3,715,746.81 | $0.19 |
| 2025-06-18 | $85,449,018.45 | $5,541,944.92 | $0.21 |
| 2025-06-19 | $90,971,223.34 | $3,596,195.92 | $0.22 |
| 2025-06-20 | $89,372,144.30 | $5,705,715.80 | $0.22 |
| 2025-06-21 | $86,889,352.40 | $4,903,042.72 | $0.21 |
| 2025-06-22 | $88,363,460.89 | $5,850,591.38 | $0.21 |
| 2025-06-23 | $84,308,289.71 | $5,844,143.74 | $0.21 |
| 2025-06-24 | $84,140,889.54 | $4,350,256.90 | $0.20 |
| 2025-06-25 | $85,799,322.57 | $4,654,750.66 | $0.21 |
| 2025-06-26 | $84,264,246.16 | $3,237,418.34 | $0.20 |
| 2025-06-27 | $84,169,498.26 | $3,263,558.52 | $0.20 |
| 2025-06-28 | $75,878,645.37 | $4,576,350.24 | $0.18 |
| 2025-06-29 | $76,688,554.43 | $3,210,743.30 | $0.19 |
| 2025-06-30 | $78,319,611.37 | $3,010,718.34 | $0.19 |
| 2025-07-01 | $77,975,875.45 | $3,278,907.72 | $0.19 |
| 2025-07-02 | $85,780,387.26 | $4,990,847.51 | $0.21 |
| 2025-07-03 | $99,501,876.32 | $14,506,460.86 | $0.23 |
| 2025-07-04 | $95,909,600.59 | $5,689,847.61 | $0.22 |
| 2025-07-05 | $102,738,542.32 | $7,666,566.60 | $0.24 |
| 2025-07-06 | $96,759,688.11 | $6,557,288.49 | $0.23 |
| 2025-07-07 | $95,617,452.30 | $3,500,906.68 | $0.22 |
| 2025-07-08 | $92,834,433.80 | $3,060,042.69 | $0.22 |
| 2025-07-09 | $89,882,430.49 | $4,871,666.89 | $0.21 |
| 2025-07-10 | $91,622,475.54 | $5,782,154.02 | $0.21 |
| 2025-07-11 | $92,591,370.35 | $6,194,679.75 | $0.21 |
| 2025-07-12 | $98,562,298.65 | $9,247,049.56 | $0.23 |
| 2025-07-13 | $97,070,462.55 | $5,678,037.65 | $0.22 |
| 2025-07-14 | $98,802,466.58 | $5,155,360.07 | $0.23 |
| 2025-07-14 | $96,383,712.20 | $6,817,346.29 | $0.22 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
