aiws AIWS #5152
$0.00037323 1.8% (1d)
Market Overview
aiws current market price is $0.00037323 with a 24 hour trading volume of $570. The total available supply of aiws is 1.00B AIWS with a maximum supply of 1.00B AIWS. It has secured Rank 5152 in the cryptocurrency market with a marketcap of $372.91K. The AIWS price is 1.56% down in the last one hour.
The high price of the aiws is $0.00039829 and low price is $0.00037183 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aiws Rank
5152
aiws Price
$0.00037323
Market Cap
$372.91K 1.89%
Fully Diluted Valuation
$372.91K
Trading Volume(24h)
$570
Circulating Supply
1.00B AIWS
Total Supply
1.00B AIWS
Max Supply
1.00B AIWS
High(24h)
$0.00039829
Low(24h)
$0.00037183
All-time High
$0.007734 95.17%
14 Jan 2025
All-time Low
$0.00011344 229.6%
08 Apr 2025
Cryptocurrency aiws Calculator
Want to convert more cryptocurrencies?
aiws Price Chart
1h
1.56%
24h
1.8%
7d
3.68%
14d
24.09%
30d
178.59%
60d
9.87%
200d
0%
1y
0%
aiws Historical Data
Historical data of aiws past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-12 | $0.00 | $14,918.12 | $0.01 |
| 2025-01-13 | $0.00 | $14,918.12 | $0.01 |
| 2025-01-14 | $0.00 | $6,563.31 | $0.00 |
| 2025-01-15 | $6,533,903.49 | $54,214.96 | $0.01 |
| 2025-01-16 | $4,826,087.29 | $10,286.96 | $0.00 |
| 2025-01-17 | $4,706,264.14 | $5,564.58 | $0.00 |
| 2025-01-18 | $3,031,719.71 | $7,102.68 | $0.00 |
| 2025-01-19 | $2,277,595.83 | $5,448.79 | $0.00 |
| 2025-01-20 | $1,738,171.95 | $10,036.27 | $0.00 |
| 2025-01-21 | $1,477,529.00 | $3,243.81 | $0.00 |
| 2025-01-22 | $1,610,623.84 | $36,471.85 | $0.00 |
| 2025-01-23 | $2,844,663.79 | $44,110.81 | $0.00 |
| 2025-01-24 | $2,014,894.55 | $24,781.09 | $0.00 |
| 2025-01-25 | $1,923,848.53 | $29,595.86 | $0.00 |
| 2025-01-26 | $1,680,309.94 | $13,748.33 | $0.00 |
| 2025-01-27 | $1,902,978.74 | $10,341.18 | $0.00 |
| 2025-01-28 | $1,693,386.89 | $24,078.36 | $0.00 |
| 2025-01-29 | $1,576,172.70 | $24,118.00 | $0.00 |
| 2025-01-30 | $1,797,879.02 | $27,936.26 | $0.00 |
| 2025-01-31 | $1,757,913.84 | $20,740.80 | $0.00 |
| 2025-02-01 | $886,447.37 | $40,065.28 | $0.00 |
| 2025-02-02 | $788,449.84 | $51,431.07 | $0.00 |
| 2025-02-03 | $540,447.87 | $50,520.60 | $0.00 |
| 2025-02-04 | $956,743.21 | $41,529.01 | $0.00 |
| 2025-02-05 | $869,748.19 | $15,859.18 | $0.00 |
| 2025-02-06 | $834,479.07 | $5,061.35 | $0.00 |
| 2025-02-07 | $947,482.87 | $7,305.23 | $0.00 |
| 2025-02-08 | $879,482.09 | $6,171.14 | $0.00 |
| 2025-02-09 | $748,812.15 | $3,097.13 | $0.00 |
| 2025-02-10 | $688,483.81 | $1,615.77 | $0.00 |
| 2025-02-11 | $699,573.98 | $6,272.44 | $0.00 |
| 2025-02-12 | $980,874.62 | $12,143.93 | $0.00 |
| 2025-02-13 | $975,514.46 | $10,589.79 | $0.00 |
| 2025-02-14 | $1,022,600.28 | $2,842.36 | $0.00 |
| 2025-02-15 | $1,150,564.03 | $7,246.68 | $0.00 |
| 2025-02-16 | $1,133,568.06 | $2,365.94 | $0.00 |
| 2025-02-17 | $870,233.15 | $6,491.81 | $0.00 |
| 2025-02-18 | $852,140.43 | $1,495.68 | $0.00 |
| 2025-02-19 | $813,338.30 | $15,393.98 | $0.00 |
| 2025-02-20 | $683,374.38 | $9,139.64 | $0.00 |
| 2025-02-21 | $795,789.95 | $4,005.61 | $0.00 |
| 2025-02-22 | $763,813.01 | $7,466.56 | $0.00 |
| 2025-02-23 | $698,415.55 | $6,783.11 | $0.00 |
| 2025-02-24 | $825,141.85 | $4,472.78 | $0.00 |
| 2025-02-25 | $663,090.63 | $2,540.63 | $0.00 |
| 2025-02-26 | $630,529.00 | $7,558.83 | $0.00 |
| 2025-02-27 | $573,062.58 | $1,961.97 | $0.00 |
| 2025-02-28 | $493,176.52 | $5,217.35 | $0.00 |
| 2025-03-01 | $436,373.64 | $29,356.25 | $0.00 |
| 2025-03-02 | $454,986.65 | $601.59 | $0.00 |
| 2025-03-03 | $550,646.77 | $1,048.65 | $0.00 |
| 2025-03-04 | $473,289.52 | $1,630.67 | $0.00 |
| 2025-03-05 | $360,326.22 | $2,285.84 | $0.00 |
| 2025-03-06 | $406,416.67 | $1,998.33 | $0.00 |
| 2025-03-07 | $377,231.42 | $7,836.85 | $0.00 |
| 2025-03-08 | $291,461.45 | $14,486.28 | $0.00 |
| 2025-03-09 | $283,173.61 | $7,168.91 | $0.00 |
| 2025-03-10 | $272,818.26 | $3,437.60 | $0.00 |
| 2025-03-11 | $234,656.69 | $5,520.20 | $0.00 |
| 2025-03-12 | $286,561.94 | $2,292.13 | $0.00 |
| 2025-03-13 | $382,893.90 | $3,825.13 | $0.00 |
| 2025-03-14 | $290,556.93 | $2,398.66 | $0.00 |
| 2025-03-15 | $344,555.00 | $2,365.89 | $0.00 |
| 2025-03-16 | $363,748.12 | $508.19 | $0.00 |
| 2025-03-17 | $407,395.05 | $1,144.77 | $0.00 |
| 2025-03-18 | $483,389.83 | $571.03 | $0.00 |
| 2025-03-19 | $508,602.91 | $1,711.76 | $0.00 |
| 2025-03-20 | $492,528.18 | $219.29 | $0.00 |
| 2025-03-21 | $351,165.10 | $7,687.90 | $0.00 |
| 2025-03-22 | $352,792.76 | $94.47 | $0.00 |
| 2025-03-23 | $294,469.88 | $1,486.18 | $0.00 |
| 2025-03-24 | $314,918.76 | $485.29 | $0.00 |
| 2025-03-25 | $352,524.31 | $606.17 | $0.00 |
| 2025-03-26 | $319,208.50 | $1,701.94 | $0.00 |
| 2025-03-27 | $299,617.38 | $716.22 | $0.00 |
| 2025-03-28 | $315,256.33 | $552.79 | $0.00 |
| 2025-03-29 | $297,642.77 | $184.77 | $0.00 |
| 2025-03-30 | $275,683.98 | $278.79 | $0.00 |
| 2025-03-31 | $249,684.59 | $762.90 | $0.00 |
| 2025-04-01 | $250,618.15 | $2.34 | $0.00 |
| 2025-04-02 | $190,994.01 | $6,595.95 | $0.00 |
| 2025-04-03 | $155,984.00 | $3,252.69 | $0.00 |
| 2025-04-04 | $141,350.27 | $1,741.77 | $0.00 |
| 2025-04-05 | $144,847.04 | $83.57 | $0.00 |
| 2025-04-06 | $133,757.38 | $4.47 | $0.00 |
| 2025-04-07 | $132,990.02 | $1.59 | $0.00 |
| 2025-04-08 | $130,414.36 | $12.28 | $0.00 |
| 2025-04-09 | $113,733.06 | $5.45 | $0.00 |
| 2025-04-10 | $169,676.10 | $18.01 | $0.00 |
| 2025-04-11 | $240,468.19 | $29.23 | $0.00 |
| 2025-04-12 | $223,594.08 | $14.59 | $0.00 |
| 2025-04-13 | $208,525.60 | $18.47 | $0.00 |
| 2025-04-14 | $210,678.48 | $16.08 | $0.00 |
| 2025-04-15 | $238,404.85 | $9.44 | $0.00 |
| 2025-04-16 | $235,755.14 | $19.14 | $0.00 |
| 2025-04-17 | $242,131.69 | $19.63 | $0.00 |
| 2025-04-18 | $194,694.69 | $25.35 | $0.00 |
| 2025-04-19 | $189,906.06 | $23.57 | $0.00 |
| 2025-04-20 | $222,754.58 | $32.53 | $0.00 |
| 2025-04-21 | $223,824.03 | $6.51 | $0.00 |
| 2025-04-22 | $223,416.49 | $3.25 | $0.00 |
| 2025-04-23 | $279,839.99 | $15.09 | $0.00 |
| 2025-04-24 | $163,748.80 | $176.86 | $0.00 |
| 2025-04-25 | $139,731.50 | $156.17 | $0.00 |
| 2025-04-26 | $319,260.16 | $10.10 | $0.00 |
| 2025-04-27 | $133,973.11 | $151.67 | $0.00 |
| 2025-04-28 | $151,813.89 | $177.21 | $0.00 |
| 2025-04-29 | $255,798.06 | $20.57 | $0.00 |
| 2025-04-30 | $255,481.51 | $6.98 | $0.00 |
| 2025-05-01 | $262,073.64 | $6.53 | $0.00 |
| 2025-05-02 | $261,465.07 | $7.14 | $0.00 |
| 2025-05-03 | $275,495.41 | $7.06 | $0.00 |
| 2025-05-04 | $259,637.35 | $32.16 | $0.00 |
| 2025-05-05 | $259,026.76 | $4.20 | $0.00 |
| 2025-05-06 | $285,282.03 | $13.90 | $0.00 |
| 2025-05-07 | $300,390.95 | $4.29 | $0.00 |
| 2025-05-08 | $295,344.71 | $2.96 | $0.00 |
| 2025-05-09 | $385,324.02 | $62.23 | $0.00 |
| 2025-05-10 | $364,782.46 | $66.28 | $0.00 |
| 2025-05-11 | $345,608.58 | $60.50 | $0.00 |
| 2025-05-12 | $315,726.68 | $47.28 | $0.00 |
| 2025-05-13 | $344,738.80 | $49.86 | $0.00 |
| 2025-05-14 | $409,157.30 | $89.54 | $0.00 |
| 2025-05-15 | $452,831.50 | $68.86 | $0.00 |
| 2025-05-16 | $414,813.31 | $28.85 | $0.00 |
| 2025-05-17 | $396,498.87 | $18.52 | $0.00 |
| 2025-05-18 | $367,629.88 | $11.92 | $0.00 |
| 2025-05-19 | $338,534.90 | $34.10 | $0.00 |
| 2025-05-20 | $330,212.29 | $12.95 | $0.00 |
| 2025-05-21 | $334,142.18 | $903.56 | $0.00 |
| 2025-05-22 | $476,705.43 | $429.06 | $0.00 |
| 2025-05-23 | $482,898.86 | $628.10 | $0.00 |
| 2025-05-24 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-25 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-26 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-27 | $344,015.11 | $393.01 | $0.00 |
| 2025-05-28 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-29 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-30 | $133,973.11 | $151.67 | $0.00 |
| 2025-05-31 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-01 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-02 | $442,138.48 | $331.02 | $0.00 |
| 2025-06-03 | $557,763.91 | $220.47 | $0.00 |
| 2025-06-04 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-05 | $143,456.15 | $155.24 | $0.00 |
| 2025-06-06 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-07 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-08 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-09 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-10 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-11 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-12 | $458,049.00 | $187.63 | $0.00 |
| 2025-06-13 | $405,914.31 | $162.94 | $0.00 |
| 2025-06-14 | $412,934.80 | $14.55 | $0.00 |
| 2025-06-15 | $405,661.93 | $5.31 | $0.00 |
| 2025-06-16 | $410,608.99 | $7.32 | $0.00 |
| 2025-06-17 | $436,165.32 | $21.22 | $0.00 |
| 2025-06-18 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-19 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-20 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-21 | $528,607.37 | $340.46 | $0.00 |
| 2025-06-22 | $393,219.29 | $1,761.28 | $0.00 |
| 2025-06-23 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-24 | $289,985.03 | $311.21 | $0.00 |
| 2025-06-25 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-26 | $491,605.61 | $986.10 | $0.00 |
| 2025-06-27 | $468,780.37 | $199.82 | $0.00 |
| 2025-06-28 | $458,030.91 | $424.34 | $0.00 |
| 2025-06-29 | $133,973.11 | $151.67 | $0.00 |
| 2025-06-30 | $413,302.21 | $2,380.20 | $0.00 |
| 2025-07-01 | $410,085.64 | $1,004.69 | $0.00 |
| 2025-07-02 | $428,090.81 | $180.73 | $0.00 |
| 2025-07-03 | $294,889.72 | $2,503.40 | $0.00 |
| 2025-07-04 | $411,281.83 | $735.31 | $0.00 |
| 2025-07-05 | $504,430.12 | $2,404.95 | $0.00 |
| 2025-07-06 | $466,785.67 | $441.36 | $0.00 |
| 2025-07-07 | $455,348.10 | $405.24 | $0.00 |
| 2025-07-08 | $435,730.01 | $114.56 | $0.00 |
| 2025-07-09 | $405,972.06 | $343.07 | $0.00 |
| 2025-07-10 | $389,898.77 | $926.12 | $0.00 |
| 2025-07-11 | $383,760.79 | $439.61 | $0.00 |
| 2025-07-12 | $379,847.96 | $442.21 | $0.00 |
| 2025-07-13 | $372,059.85 | $73.87 | $0.00 |
| 2025-07-14 | $378,743.04 | $52.05 | $0.00 |
| 2025-07-14 | $372,901.25 | $184.80 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
