Aicean AICE N/A
$2.87 0.11% (1d)
Market Overview
Aicean current market price is $2.87 with a 24 hour trading volume of $6,439.88K. The total available supply of Aicean is 1.00B AICE with a maximum supply of 1.00B AICE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AICE price is 0.23% down in the last one hour.
The high price of the Aicean is $2.97 and low price is $2.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aicean Rank
(Not Available)
Aicean Price
$2.87
Market Cap
$0 0%
Fully Diluted Valuation
$2.87B
Trading Volume(24h)
$6,439.88K
Circulating Supply
0 AICE
Total Supply
1.00B AICE
Max Supply
1.00B AICE
High(24h)
$2.97
Low(24h)
$2.84
All-time High
$3.01 4.59%
11 Jul 2025
All-time Low
$0.943 204.88%
16 Apr 2025
Cryptocurrency Aicean Calculator
Want to convert more cryptocurrencies?
Aicean Price Chart
1h
0.23%
24h
0.11%
7d
1.78%
14d
10.83%
30d
41.55%
60d
108.76%
200d
0%
1y
0%
Aicean Historical Data
Historical data of Aicean past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $0.00 | $1,549,261.59 | $0.97 |
| 2025-04-12 | $0.00 | $1,549,261.59 | $0.97 |
| 2025-04-13 | $0.00 | $1,475,565.53 | $0.96 |
| 2025-04-14 | $0.00 | $1,321,904.91 | $0.96 |
| 2025-04-15 | $0.00 | $1,426,927.17 | $0.99 |
| 2025-04-16 | $0.00 | $1,493,022.73 | $0.97 |
| 2025-04-17 | $0.00 | $1,584,613.75 | $0.97 |
| 2025-04-18 | $0.00 | $1,595,675.29 | $1.00 |
| 2025-04-19 | $0.00 | $1,456,311.51 | $1.05 |
| 2025-04-20 | $0.00 | $1,576,945.61 | $1.18 |
| 2025-04-21 | $0.00 | $1,401,791.32 | $1.17 |
| 2025-04-22 | $0.00 | $2,100,371.35 | $1.23 |
| 2025-04-23 | $0.00 | $2,255,258.82 | $1.30 |
| 2025-04-24 | $0.00 | $2,337,476.59 | $1.31 |
| 2025-04-25 | $0.00 | $2,482,865.52 | $1.37 |
| 2025-04-26 | $0.00 | $2,789,772.41 | $1.44 |
| 2025-04-27 | $0.00 | $2,694,288.68 | $1.50 |
| 2025-04-28 | $0.00 | $2,753,724.57 | $1.50 |
| 2025-04-29 | $0.00 | $2,458,738.96 | $1.42 |
| 2025-04-30 | $0.00 | $2,770,653.91 | $1.44 |
| 2025-05-01 | $0.00 | $2,820,655.31 | $1.53 |
| 2025-05-02 | $0.00 | $1,893,039.72 | $1.44 |
| 2025-05-03 | $0.00 | $1,754,147.27 | $1.43 |
| 2025-05-04 | $0.00 | $1,790,027.80 | $1.47 |
| 2025-05-05 | $0.00 | $1,957,549.10 | $1.49 |
| 2025-05-06 | $0.00 | $2,023,510.11 | $1.45 |
| 2025-05-07 | $0.00 | $1,925,726.80 | $1.44 |
| 2025-05-08 | $0.00 | $7,265,713.53 | $1.44 |
| 2025-05-09 | $0.00 | $4,529,710.53 | $1.44 |
| 2025-05-10 | $0.00 | $8,049,642.35 | $1.41 |
| 2025-05-11 | $0.00 | $7,483,674.18 | $1.39 |
| 2025-05-12 | $0.00 | $6,614,791.80 | $1.45 |
| 2025-05-13 | $0.00 | $6,418,633.91 | $1.41 |
| 2025-05-14 | $0.00 | $6,026,889.37 | $1.40 |
| 2025-05-15 | $0.00 | $6,205,449.09 | $1.38 |
| 2025-05-16 | $0.00 | $6,050,544.91 | $1.39 |
| 2025-05-17 | $0.00 | $6,124,830.28 | $1.38 |
| 2025-05-18 | $0.00 | $5,573,353.76 | $1.36 |
| 2025-05-19 | $0.00 | $6,167,165.47 | $1.40 |
| 2025-05-20 | $0.00 | $5,686,216.16 | $1.38 |
| 2025-05-21 | $0.00 | $5,192,518.05 | $1.37 |
| 2025-05-22 | $0.00 | $4,821,985.83 | $1.41 |
| 2025-05-23 | $0.00 | $5,543,986.08 | $1.37 |
| 2025-05-24 | $0.00 | $5,399,529.07 | $1.37 |
| 2025-05-25 | $0.00 | $5,280,814.88 | $1.35 |
| 2025-05-26 | $0.00 | $5,055,379.25 | $1.37 |
| 2025-05-27 | $0.00 | $5,125,495.78 | $1.36 |
| 2025-05-28 | $0.00 | $5,543,353.73 | $1.35 |
| 2025-05-29 | $0.00 | $5,764,752.52 | $1.38 |
| 2025-05-30 | $0.00 | $5,282,317.49 | $1.38 |
| 2025-05-31 | $0.00 | $4,655,019.43 | $1.37 |
| 2025-06-01 | $0.00 | $4,326,299.69 | $1.37 |
| 2025-06-02 | $0.00 | $4,022,152.59 | $1.37 |
| 2025-06-03 | $0.00 | $3,896,708.83 | $1.37 |
| 2025-06-04 | $0.00 | $5,249,295.22 | $1.36 |
| 2025-06-05 | $0.00 | $5,562,593.49 | $1.38 |
| 2025-06-06 | $0.00 | $5,617,562.20 | $1.57 |
| 2025-06-07 | $0.00 | $6,741,310.81 | $1.72 |
| 2025-06-08 | $0.00 | $6,594,050.26 | $1.77 |
| 2025-06-09 | $0.00 | $6,708,572.71 | $1.75 |
| 2025-06-10 | $0.00 | $6,795,518.49 | $1.87 |
| 2025-06-11 | $0.00 | $7,582,372.85 | $1.98 |
| 2025-06-12 | $0.00 | $8,421,964.42 | $1.96 |
| 2025-06-13 | $0.00 | $9,537,223.25 | $2.02 |
| 2025-06-14 | $0.00 | $9,879,127.91 | $1.99 |
| 2025-06-15 | $0.00 | $9,210,236.82 | $1.96 |
| 2025-06-16 | $0.00 | $9,528,600.90 | $1.98 |
| 2025-06-17 | $0.00 | $9,558,603.18 | $1.96 |
| 2025-06-18 | $0.00 | $9,510,941.95 | $2.01 |
| 2025-06-19 | $0.00 | $9,751,034.36 | $2.01 |
| 2025-06-20 | $0.00 | $9,857,169.52 | $2.12 |
| 2025-06-21 | $0.00 | $9,848,632.28 | $2.12 |
| 2025-06-22 | $0.00 | $10,377,080.81 | $2.18 |
| 2025-06-23 | $0.00 | $10,468,909.87 | $2.18 |
| 2025-06-24 | $0.00 | $10,267,955.22 | $2.16 |
| 2025-06-25 | $0.00 | $10,736,445.23 | $2.20 |
| 2025-06-26 | $0.00 | $10,470,684.12 | $2.20 |
| 2025-06-27 | $0.00 | $10,446,119.43 | $2.24 |
| 2025-06-28 | $0.00 | $11,334,838.19 | $2.35 |
| 2025-06-29 | $0.00 | $11,068,257.24 | $2.32 |
| 2025-06-30 | $0.00 | $9,470,931.99 | $2.33 |
| 2025-07-01 | $0.00 | $7,466,124.06 | $2.39 |
| 2025-07-02 | $0.00 | $4,901,008.43 | $2.36 |
| 2025-07-03 | $0.00 | $6,048,257.09 | $2.53 |
| 2025-07-04 | $0.00 | $5,335,002.66 | $2.63 |
| 2025-07-05 | $0.00 | $5,665,666.92 | $2.77 |
| 2025-07-06 | $0.00 | $5,244,278.55 | $2.78 |
| 2025-07-07 | $0.00 | $6,800,303.25 | $2.84 |
| 2025-07-08 | $0.00 | $6,606,426.69 | $2.90 |
| 2025-07-09 | $0.00 | $6,353,780.37 | $2.89 |
| 2025-07-09 | $0.00 | $6,464,160.47 | $2.91 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
