Aavegotchi ALPHA ALPHA #7514
$0.00044878 12.62% (1d)
Market Overview
Aavegotchi ALPHA current market price is $0.00044878 with a 24 hour trading volume of $279. The total available supply of Aavegotchi ALPHA is 5.00B ALPHA with a maximum supply of 5.00B ALPHA. It has secured Rank 7514 in the cryptocurrency market with a marketcap of $66,566. The ALPHA price is 1.23% up in the last one hour.
The high price of the Aavegotchi ALPHA is $0.00053269 and low price is $0.00044260 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aavegotchi ALPHA Rank
7514
Aavegotchi ALPHA Price
$0.00044878
Market Cap
$66,566 12.52%
Fully Diluted Valuation
$2,243.90K
Trading Volume(24h)
$279
Circulating Supply
148.33M ALPHA
Total Supply
5.00B ALPHA
Max Supply
5.00B ALPHA
High(24h)
$0.00053269
Low(24h)
$0.00044260
All-time High
$0.331 99.86%
23 May 2022
All-time Low
$0.00018345 143.64%
03 Feb 2025
Cryptocurrency Aavegotchi ALPHA Calculator
Want to convert more cryptocurrencies?
Aavegotchi ALPHA Price Chart
1h
1.23%
24h
12.62%
7d
6.55%
14d
9.98%
30d
5.33%
60d
59.57%
200d
28.14%
1y
53.24%
Aavegotchi ALPHA Historical Data
Historical data of Aavegotchi ALPHA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $73,876.81 | $58.15 | $0.00 |
| 2024-07-11 | $72,052.78 | $113.27 | $0.00 |
| 2024-07-12 | $69,562.53 | $205.22 | $0.00 |
| 2024-07-13 | $69,103.60 | $696.91 | $0.00 |
| 2024-07-14 | $71,477.03 | $229.61 | $0.00 |
| 2024-07-15 | $74,531.67 | $478.20 | $0.00 |
| 2024-07-16 | $77,570.26 | $254.08 | $0.00 |
| 2024-07-17 | $79,257.05 | $176.07 | $0.00 |
| 2024-07-18 | $78,270.76 | $319.30 | $0.00 |
| 2024-07-19 | $77,147.78 | $262.53 | $0.00 |
| 2024-07-20 | $79,720.44 | $13.85 | $0.00 |
| 2024-07-21 | $79,277.76 | $206.67 | $0.00 |
| 2024-07-22 | $77,138.78 | $118.47 | $0.00 |
| 2024-07-23 | $73,577.84 | $103.75 | $0.00 |
| 2024-07-24 | $73,199.68 | $31.63 | $0.00 |
| 2024-07-25 | $72,259.02 | $140.98 | $0.00 |
| 2024-07-26 | $70,679.57 | $161.04 | $0.00 |
| 2024-07-27 | $73,857.75 | $132.88 | $0.00 |
| 2024-07-28 | $74,829.70 | $106.57 | $0.00 |
| 2024-07-29 | $73,573.09 | $91.21 | $0.00 |
| 2024-07-30 | $73,808.35 | $68.12 | $0.00 |
| 2024-07-31 | $72,067.58 | $56.78 | $0.00 |
| 2024-08-01 | $71,117.45 | $82.19 | $0.00 |
| 2024-08-02 | $68,537.82 | $81.33 | $0.00 |
| 2024-08-03 | $65,783.61 | $122.88 | $0.00 |
| 2024-08-04 | $62,117.15 | $40.80 | $0.00 |
| 2024-08-05 | $59,115.90 | $201.78 | $0.00 |
| 2024-08-06 | $52,277.18 | $34.39 | $0.00 |
| 2024-08-07 | $53,034.54 | $14.42 | $0.00 |
| 2024-08-08 | $52,106.40 | $368.74 | $0.00 |
| 2024-08-09 | $55,414.31 | $204.94 | $0.00 |
| 2024-08-10 | $54,253.53 | $88.25 | $0.00 |
| 2024-08-11 | $55,102.07 | $126.83 | $0.00 |
| 2024-08-12 | $53,697.90 | $120.42 | $0.00 |
| 2024-08-13 | $55,930.55 | $44.75 | $0.00 |
| 2024-08-14 | $53,570.25 | $393.47 | $0.00 |
| 2024-08-15 | $52,552.72 | $36.02 | $0.00 |
| 2024-08-16 | $50,402.90 | $27.17 | $0.00 |
| 2024-08-17 | $52,337.44 | $82.32 | $0.00 |
| 2024-08-18 | $53,048.07 | $101.98 | $0.00 |
| 2024-08-19 | $54,592.15 | $61.36 | $0.00 |
| 2024-08-20 | $55,170.34 | $145.41 | $0.00 |
| 2024-08-21 | $58,457.81 | $110.21 | $0.00 |
| 2024-08-22 | $63,305.72 | $259.89 | $0.00 |
| 2024-08-23 | $63,367.45 | $41.18 | $0.00 |
| 2024-08-24 | $66,393.77 | $170.14 | $0.00 |
| 2024-08-25 | $65,270.45 | $55.73 | $0.00 |
| 2024-08-26 | $62,476.24 | $153.26 | $0.00 |
| 2024-08-27 | $61,290.05 | $378.99 | $0.00 |
| 2024-08-28 | $55,635.53 | $118.26 | $0.00 |
| 2024-08-29 | $56,548.21 | $65.06 | $0.00 |
| 2024-08-30 | $58,597.51 | $76.48 | $0.00 |
| 2024-08-31 | $58,936.54 | $4.44 | $0.00 |
| 2024-09-01 | $56,840.26 | $180.13 | $0.00 |
| 2024-09-02 | $55,621.85 | $128.68 | $0.00 |
| 2024-09-03 | $57,556.56 | $126.52 | $0.00 |
| 2024-09-04 | $55,118.69 | $101.58 | $0.00 |
| 2024-09-05 | $55,757.87 | $41.71 | $0.00 |
| 2024-09-06 | $53,702.94 | $76.49 | $0.00 |
| 2024-09-07 | $50,983.51 | $64.99 | $0.00 |
| 2024-09-08 | $52,218.06 | $142.23 | $0.00 |
| 2024-09-09 | $52,635.26 | $48.15 | $0.00 |
| 2024-09-10 | $52,880.93 | $113.75 | $0.00 |
| 2024-09-11 | $53,964.68 | $93.48 | $0.00 |
| 2024-09-12 | $52,582.74 | $132.26 | $0.00 |
| 2024-09-13 | $52,910.63 | $44.00 | $0.00 |
| 2024-09-14 | $52,969.45 | $19.65 | $0.00 |
| 2024-09-15 | $54,099.78 | $359.14 | $0.00 |
| 2024-09-16 | $51,995.87 | $55.90 | $0.00 |
| 2024-09-17 | $49,658.69 | $24.29 | $0.00 |
| 2024-09-18 | $48,794.98 | $399.58 | $0.00 |
| 2024-09-19 | $49,637.15 | $76.32 | $0.00 |
| 2024-09-20 | $50,862.24 | $157.32 | $0.00 |
| 2024-09-21 | $53,471.58 | $77.87 | $0.00 |
| 2024-09-22 | $54,281.00 | $557.54 | $0.00 |
| 2024-09-23 | $54,533.16 | $21.05 | $0.00 |
| 2024-09-24 | $64,082.89 | $1,798.11 | $0.00 |
| 2024-09-25 | $58,437.60 | $1,845.54 | $0.00 |
| 2024-09-26 | $54,687.02 | $590.83 | $0.00 |
| 2024-09-27 | $54,393.13 | $953.83 | $0.00 |
| 2024-09-28 | $52,951.64 | $76.31 | $0.00 |
| 2024-09-29 | $49,848.02 | $174.16 | $0.00 |
| 2024-09-30 | $49,601.79 | $572.60 | $0.00 |
| 2024-10-01 | $44,941.83 | $1,057.27 | $0.00 |
| 2024-10-02 | $42,887.46 | $173.87 | $0.00 |
| 2024-10-03 | $39,872.88 | $46.78 | $0.00 |
| 2024-10-04 | $42,144.10 | $27.69 | $0.00 |
| 2024-10-05 | $40,478.59 | $473.13 | $0.00 |
| 2024-10-06 | $36,480.98 | $1,230.19 | $0.00 |
| 2024-10-07 | $37,415.39 | $31.52 | $0.00 |
| 2024-10-08 | $36,391.81 | $88.57 | $0.00 |
| 2024-10-09 | $34,502.90 | $67.39 | $0.00 |
| 2024-10-10 | $33,665.17 | $117.76 | $0.00 |
| 2024-10-11 | $35,091.15 | $54.67 | $0.00 |
| 2024-10-12 | $35,583.55 | $64.57 | $0.00 |
| 2024-10-13 | $35,411.95 | $26.22 | $0.00 |
| 2024-10-14 | $36,516.34 | $249.30 | $0.00 |
| 2024-10-15 | $37,416.51 | $75.41 | $0.00 |
| 2024-10-16 | $35,725.10 | $121.72 | $0.00 |
| 2024-10-17 | $35,464.81 | $7.18 | $0.00 |
| 2024-10-18 | $35,327.44 | $43.91 | $0.00 |
| 2024-10-19 | $36,413.73 | $22.76 | $0.00 |
| 2024-10-20 | $37,176.91 | $176.83 | $0.00 |
| 2024-10-21 | $40,403.03 | $143.44 | $0.00 |
| 2024-10-22 | $38,297.00 | $21.31 | $0.00 |
| 2024-10-23 | $38,722.57 | $38.37 | $0.00 |
| 2024-10-24 | $37,013.97 | $21.89 | $0.00 |
| 2024-10-25 | $37,911.53 | $111.40 | $0.00 |
| 2024-10-26 | $35,223.38 | $127.06 | $0.00 |
| 2024-10-27 | $36,061.85 | $51.53 | $0.00 |
| 2024-10-28 | $35,936.43 | $71.16 | $0.00 |
| 2024-10-29 | $35,445.14 | $148.28 | $0.00 |
| 2024-10-30 | $37,104.72 | $59.30 | $0.00 |
| 2024-10-31 | $39,040.89 | $132.99 | $0.00 |
| 2024-11-01 | $37,408.75 | $53.83 | $0.00 |
| 2024-11-02 | $39,012.21 | $112.75 | $0.00 |
| 2024-11-03 | $37,797.47 | $90.06 | $0.00 |
| 2024-11-04 | $33,940.92 | $102.84 | $0.00 |
| 2024-11-05 | $33,231.17 | $1.87 | $0.00 |
| 2024-11-06 | $33,625.93 | $17.88 | $0.00 |
| 2024-11-07 | $35,529.92 | $24.33 | $0.00 |
| 2024-11-08 | $35,306.07 | $35.06 | $0.00 |
| 2024-11-09 | $36,346.70 | $105.49 | $0.00 |
| 2024-11-10 | $36,812.96 | $50.18 | $0.00 |
| 2024-11-11 | $38,244.27 | $51.82 | $0.00 |
| 2024-11-12 | $39,319.49 | $39.06 | $0.00 |
| 2024-11-13 | $38,189.55 | $22.81 | $0.00 |
| 2024-11-14 | $38,853.62 | $607.64 | $0.00 |
| 2024-11-15 | $37,379.49 | $534.51 | $0.00 |
| 2024-11-16 | $38,433.60 | $52.67 | $0.00 |
| 2024-11-17 | $40,386.42 | $57.15 | $0.00 |
| 2024-11-18 | $38,365.04 | $81.41 | $0.00 |
| 2024-11-19 | $38,947.79 | $392.36 | $0.00 |
| 2024-11-20 | $38,478.67 | $94.06 | $0.00 |
| 2024-11-21 | $36,889.51 | $41.93 | $0.00 |
| 2024-11-22 | $38,077.74 | $89.04 | $0.00 |
| 2024-11-23 | $37,750.92 | $8.00 | $0.00 |
| 2024-11-24 | $43,450.77 | $928.42 | $0.00 |
| 2024-11-25 | $48,355.47 | $417.57 | $0.00 |
| 2024-11-26 | $46,363.76 | $344.91 | $0.00 |
| 2024-11-27 | $45,121.79 | $164.35 | $0.00 |
| 2024-11-28 | $48,079.60 | $27.22 | $0.00 |
| 2024-11-29 | $47,911.24 | $75.31 | $0.00 |
| 2024-11-30 | $47,869.45 | $39.29 | $0.00 |
| 2024-12-01 | $50,616.76 | $137.58 | $0.00 |
| 2024-12-02 | $51,405.06 | $90.00 | $0.00 |
| 2024-12-03 | $56,555.26 | $406.37 | $0.00 |
| 2024-12-04 | $61,300.47 | $144.14 | $0.00 |
| 2024-12-05 | $60,288.23 | $65.88 | $0.00 |
| 2024-12-06 | $56,672.56 | $286.06 | $0.00 |
| 2024-12-07 | $64,613.99 | $221.54 | $0.00 |
| 2024-12-08 | $61,331.77 | $30.40 | $0.00 |
| 2024-12-09 | $63,634.75 | $86.94 | $0.00 |
| 2024-12-10 | $52,938.46 | $159.91 | $0.00 |
| 2024-12-11 | $50,670.01 | $225.62 | $0.00 |
| 2024-12-12 | $54,431.67 | $170.48 | $0.00 |
| 2024-12-13 | $57,395.66 | $151.16 | $0.00 |
| 2024-12-14 | $57,336.64 | $26.41 | $0.00 |
| 2024-12-15 | $52,976.93 | $176.63 | $0.00 |
| 2024-12-16 | $53,755.27 | $51.23 | $0.00 |
| 2024-12-17 | $47,955.90 | $915.37 | $0.00 |
| 2024-12-18 | $44,944.85 | $107.60 | $0.00 |
| 2024-12-19 | $40,189.02 | $137.93 | $0.00 |
| 2024-12-20 | $34,138.14 | $1,244.28 | $0.00 |
| 2024-12-21 | $35,546.99 | $34.31 | $0.00 |
| 2024-12-22 | $33,972.76 | $40.95 | $0.00 |
| 2024-12-23 | $35,278.94 | $66.85 | $0.00 |
| 2024-12-24 | $39,257.38 | $499.13 | $0.00 |
| 2024-12-25 | $40,122.78 | $126.16 | $0.00 |
| 2024-12-26 | $39,725.27 | $65.16 | $0.00 |
| 2024-12-27 | $37,723.34 | $102.37 | $0.00 |
| 2024-12-28 | $37,849.38 | $88.83 | $0.00 |
| 2024-12-29 | $39,890.59 | $132.79 | $0.00 |
| 2024-12-30 | $40,738.15 | $1,061.74 | $0.00 |
| 2024-12-31 | $41,049.47 | $57.64 | $0.00 |
| 2025-01-01 | $40,049.59 | $66.57 | $0.00 |
| 2025-01-02 | $40,251.20 | $137.16 | $0.00 |
| 2025-01-03 | $40,920.48 | $24.63 | $0.00 |
| 2025-01-04 | $43,286.98 | $243.13 | $0.00 |
| 2025-01-05 | $43,174.04 | $68.18 | $0.00 |
| 2025-01-06 | $43,668.30 | $412.94 | $0.00 |
| 2025-01-07 | $44,174.64 | $304.66 | $0.00 |
| 2025-01-08 | $40,375.89 | $135.31 | $0.00 |
| 2025-01-09 | $38,953.38 | $191.97 | $0.00 |
| 2025-01-10 | $37,041.31 | $41.74 | $0.00 |
| 2025-01-11 | $38,069.97 | $33.50 | $0.00 |
| 2025-01-12 | $37,499.37 | $28.44 | $0.00 |
| 2025-01-13 | $36,829.20 | $21.21 | $0.00 |
| 2025-01-14 | $35,759.01 | $49.40 | $0.00 |
| 2025-01-15 | $37,693.46 | $30.88 | $0.00 |
| 2025-01-16 | $39,076.74 | $20.19 | $0.00 |
| 2025-01-17 | $38,071.54 | $16.83 | $0.00 |
| 2025-01-18 | $37,436.71 | $596.16 | $0.00 |
| 2025-01-19 | $34,858.84 | $109.52 | $0.00 |
| 2025-01-20 | $32,026.41 | $7.74 | $0.00 |
| 2025-01-21 | $30,809.55 | $54.89 | $0.00 |
| 2025-01-22 | $31,747.87 | $28.26 | $0.00 |
| 2025-01-23 | $31,466.01 | $77.84 | $0.00 |
| 2025-01-24 | $31,802.24 | $57.87 | $0.00 |
| 2025-01-25 | $32,728.25 | $612.82 | $0.00 |
| 2025-01-26 | $33,636.19 | $134.37 | $0.00 |
| 2025-01-27 | $33,396.74 | $157.57 | $0.00 |
| 2025-01-28 | $32,283.52 | $124.34 | $0.00 |
| 2025-01-29 | $31,056.10 | $16.82 | $0.00 |
| 2025-01-30 | $31,931.40 | $1.25 | $0.00 |
| 2025-01-31 | $33,502.25 | $20.67 | $0.00 |
| 2025-02-01 | $33,419.62 | $39.65 | $0.00 |
| 2025-02-02 | $29,999.92 | $26.92 | $0.00 |
| 2025-02-03 | $27,053.33 | $30.75 | $0.00 |
| 2025-02-04 | $26,323.45 | $22.81 | $0.00 |
| 2025-02-05 | $25,003.49 | $148.63 | $0.00 |
| 2025-02-06 | $25,416.62 | $57.95 | $0.00 |
| 2025-02-07 | $23,649.01 | $86.21 | $0.00 |
| 2025-02-08 | $24,306.74 | $60.79 | $0.00 |
| 2025-02-09 | $26,373.71 | $282.78 | $0.00 |
| 2025-02-10 | $25,641.34 | $124.65 | $0.00 |
| 2025-02-11 | $26,442.36 | $29.98 | $0.00 |
| 2025-02-12 | $26,399.51 | $153.76 | $0.00 |
| 2025-02-13 | $28,873.93 | $12.18 | $0.00 |
| 2025-02-14 | $30,802.59 | $698.86 | $0.00 |
| 2025-02-15 | $30,956.38 | $120.22 | $0.00 |
| 2025-02-16 | $32,200.15 | $291.80 | $0.00 |
| 2025-02-17 | $30,999.61 | $153.35 | $0.00 |
| 2025-02-18 | $32,327.24 | $400.18 | $0.00 |
| 2025-02-19 | $36,078.61 | $1,266.49 | $0.00 |
| 2025-02-20 | $47,656.42 | $1,788.37 | $0.00 |
| 2025-02-21 | $54,216.40 | $1,172.05 | $0.00 |
| 2025-02-22 | $52,053.18 | $3,371.82 | $0.00 |
| 2025-02-23 | $58,024.57 | $775.35 | $0.00 |
| 2025-02-24 | $57,683.35 | $299.66 | $0.00 |
| 2025-02-25 | $50,758.16 | $118.61 | $0.00 |
| 2025-02-26 | $51,331.92 | $117.69 | $0.00 |
| 2025-02-27 | $51,527.72 | $49.72 | $0.00 |
| 2025-02-28 | $51,322.73 | $12.13 | $0.00 |
| 2025-03-01 | $51,698.51 | $96.55 | $0.00 |
| 2025-03-02 | $50,756.80 | $7.32 | $0.00 |
| 2025-03-03 | $53,658.02 | $28.77 | $0.00 |
| 2025-03-04 | $47,198.05 | $8.87 | $0.00 |
| 2025-03-05 | $44,331.02 | $251.22 | $0.00 |
| 2025-03-06 | $44,242.18 | $211.88 | $0.00 |
| 2025-03-07 | $41,359.62 | $214.72 | $0.00 |
| 2025-03-08 | $40,577.23 | $14.76 | $0.00 |
| 2025-03-09 | $39,177.52 | $189.94 | $0.00 |
| 2025-03-10 | $36,413.98 | $226.10 | $0.00 |
| 2025-03-11 | $35,341.58 | $73.74 | $0.00 |
| 2025-03-12 | $37,034.90 | $58.95 | $0.00 |
| 2025-03-13 | $38,442.33 | $515.63 | $0.00 |
| 2025-03-14 | $39,051.97 | $225.52 | $0.00 |
| 2025-03-15 | $41,229.82 | $346.25 | $0.00 |
| 2025-03-16 | $41,608.49 | $12.81 | $0.00 |
| 2025-03-17 | $40,475.83 | $99.17 | $0.00 |
| 2025-03-18 | $41,897.30 | $121.70 | $0.00 |
| 2025-03-19 | $41,632.81 | $56.32 | $0.00 |
| 2025-03-20 | $42,986.59 | $77.76 | $0.00 |
| 2025-03-21 | $40,815.48 | $24.62 | $0.00 |
| 2025-03-22 | $41,845.50 | $19.85 | $0.00 |
| 2025-03-23 | $43,082.86 | $140.10 | $0.00 |
| 2025-03-24 | $51,993.50 | $1,453.43 | $0.00 |
| 2025-03-25 | $57,378.23 | $455.56 | $0.00 |
| 2025-03-26 | $59,363.06 | $18.70 | $0.00 |
| 2025-03-27 | $60,285.25 | $174.33 | $0.00 |
| 2025-03-28 | $61,379.74 | $246.37 | $0.00 |
| 2025-03-29 | $63,006.43 | $185.02 | $0.00 |
| 2025-03-30 | $70,669.26 | $63.24 | $0.00 |
| 2025-03-31 | $64,936.63 | $111.46 | $0.00 |
| 2025-04-01 | $73,655.61 | $778.35 | $0.00 |
| 2025-04-02 | $81,500.52 | $2,073.98 | $0.00 |
| 2025-04-03 | $73,315.35 | $623.01 | $0.00 |
| 2025-04-04 | $73,584.83 | $1,000.19 | $0.00 |
| 2025-04-05 | $76,531.26 | $1,705.89 | $0.00 |
| 2025-04-06 | $78,084.20 | $306.77 | $0.00 |
| 2025-04-07 | $68,506.77 | $155.74 | $0.00 |
| 2025-04-08 | $72,593.34 | $481.25 | $0.00 |
| 2025-04-09 | $84,631.87 | $1,946.07 | $0.00 |
| 2025-04-10 | $102,563.90 | $2,208.92 | $0.00 |
| 2025-04-11 | $99,890.53 | $1,544.90 | $0.00 |
| 2025-04-12 | $97,035.38 | $806.92 | $0.00 |
| 2025-04-13 | $99,272.55 | $1,063.99 | $0.00 |
| 2025-04-14 | $90,465.70 | $1,797.66 | $0.00 |
| 2025-04-15 | $92,157.99 | $2,671.89 | $0.00 |
| 2025-04-16 | $102,373.70 | $5,022.25 | $0.00 |
| 2025-04-17 | $103,047.71 | $269.88 | $0.00 |
| 2025-04-18 | $114,973.61 | $488.84 | $0.00 |
| 2025-04-19 | $120,660.38 | $510.43 | $0.00 |
| 2025-04-20 | $129,318.36 | $312.52 | $0.00 |
| 2025-04-21 | $137,367.45 | $166.71 | $0.00 |
| 2025-04-22 | $141,883.92 | $1,511.59 | $0.00 |
| 2025-04-23 | $155,297.05 | $878.42 | $0.00 |
| 2025-04-24 | $160,444.78 | $921.34 | $0.00 |
| 2025-04-25 | $164,194.21 | $610.36 | $0.00 |
| 2025-04-26 | $163,464.22 | $277.47 | $0.00 |
| 2025-04-27 | $164,696.43 | $142.78 | $0.00 |
| 2025-04-28 | $155,369.97 | $227.02 | $0.00 |
| 2025-04-29 | $160,776.34 | $89.09 | $0.00 |
| 2025-04-30 | $153,578.61 | $241.37 | $0.00 |
| 2025-05-01 | $161,973.16 | $858.22 | $0.00 |
| 2025-05-02 | $160,702.57 | $337.39 | $0.00 |
| 2025-05-03 | $157,486.31 | $81.87 | $0.00 |
| 2025-05-04 | $148,050.28 | $50.80 | $0.00 |
| 2025-05-05 | $141,469.63 | $136.58 | $0.00 |
| 2025-05-06 | $139,205.70 | $117.17 | $0.00 |
| 2025-05-07 | $146,440.06 | $1,045.67 | $0.00 |
| 2025-05-08 | $145,990.04 | $363.92 | $0.00 |
| 2025-05-09 | $158,425.76 | $328.08 | $0.00 |
| 2025-05-10 | $167,787.04 | $368.33 | $0.00 |
| 2025-05-11 | $180,884.80 | $53.51 | $0.00 |
| 2025-05-12 | $174,566.87 | $578.36 | $0.00 |
| 2025-05-13 | $183,141.16 | $138.33 | $0.00 |
| 2025-05-14 | $183,037.67 | $161.79 | $0.00 |
| 2025-05-15 | $167,452.75 | $262.25 | $0.00 |
| 2025-05-16 | $153,356.42 | $268.63 | $0.00 |
| 2025-05-17 | $158,038.28 | $58.46 | $0.00 |
| 2025-05-18 | $146,284.22 | $90.10 | $0.00 |
| 2025-05-19 | $148,158.73 | $191.59 | $0.00 |
| 2025-05-20 | $151,586.23 | $974.62 | $0.00 |
| 2025-05-21 | $141,511.81 | $2,296.02 | $0.00 |
| 2025-05-22 | $138,229.71 | $412.02 | $0.00 |
| 2025-05-23 | $144,061.35 | $66.06 | $0.00 |
| 2025-05-24 | $127,400.74 | $117.00 | $0.00 |
| 2025-05-25 | $121,387.95 | $135.47 | $0.00 |
| 2025-05-26 | $119,032.30 | $100.87 | $0.00 |
| 2025-05-27 | $116,577.40 | $191.61 | $0.00 |
| 2025-05-28 | $113,510.67 | $110.65 | $0.00 |
| 2025-05-29 | $112,027.01 | $66.24 | $0.00 |
| 2025-05-30 | $106,688.75 | $161.65 | $0.00 |
| 2025-05-31 | $96,146.97 | $190.99 | $0.00 |
| 2025-06-01 | $93,906.23 | $164.14 | $0.00 |
| 2025-06-02 | $95,978.84 | $99.37 | $0.00 |
| 2025-06-03 | $95,777.35 | $141.62 | $0.00 |
| 2025-06-04 | $93,205.56 | $55.14 | $0.00 |
| 2025-06-05 | $90,137.01 | $65.13 | $0.00 |
| 2025-06-06 | $83,851.89 | $233.66 | $0.00 |
| 2025-06-07 | $85,002.30 | $121.23 | $0.00 |
| 2025-06-08 | $83,536.00 | $349.15 | $0.00 |
| 2025-06-09 | $82,376.68 | $36.76 | $0.00 |
| 2025-06-10 | $85,410.83 | $130.58 | $0.00 |
| 2025-06-11 | $90,468.28 | $50.36 | $0.00 |
| 2025-06-12 | $85,600.64 | $45.54 | $0.00 |
| 2025-06-13 | $79,231.67 | $127.54 | $0.00 |
| 2025-06-14 | $78,077.79 | $56.60 | $0.00 |
| 2025-06-15 | $77,178.15 | $26.71 | $0.00 |
| 2025-06-16 | $73,616.93 | $322.93 | $0.00 |
| 2025-06-17 | $73,275.17 | $161.79 | $0.00 |
| 2025-06-18 | $68,057.67 | $73.20 | $0.00 |
| 2025-06-19 | $67,435.94 | $75.68 | $0.00 |
| 2025-06-20 | $66,321.90 | $58.77 | $0.00 |
| 2025-06-21 | $61,382.30 | $524.14 | $0.00 |
| 2025-06-22 | $58,336.31 | $30.68 | $0.00 |
| 2025-06-23 | $56,289.61 | $26.98 | $0.00 |
| 2025-06-24 | $60,907.67 | $76.21 | $0.00 |
| 2025-06-25 | $61,396.79 | $68.97 | $0.00 |
| 2025-06-26 | $61,214.56 | $18.81 | $0.00 |
| 2025-06-27 | $60,091.32 | $11.09 | $0.00 |
| 2025-06-28 | $59,755.23 | $59.87 | $0.00 |
| 2025-06-29 | $61,274.34 | $24.92 | $0.00 |
| 2025-06-30 | $60,999.46 | $285.55 | $0.00 |
| 2025-07-01 | $59,311.27 | $51.22 | $0.00 |
| 2025-07-02 | $55,671.55 | $45.48 | $0.00 |
| 2025-07-03 | $60,189.15 | $38.97 | $0.00 |
| 2025-07-04 | $60,245.58 | $230.63 | $0.00 |
| 2025-07-05 | $57,872.77 | $13.03 | $0.00 |
| 2025-07-06 | $55,925.59 | $106.98 | $0.00 |
| 2025-07-07 | $56,886.62 | $44.83 | $0.00 |
| 2025-07-08 | $56,304.69 | $79.49 | $0.00 |
| 2025-07-09 | $58,274.33 | $4.73 | $0.00 |
| 2025-07-09 | $58,346.71 | $5.96 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
