current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-12-05 | $0.00 | $34,744,494.87 | $0.00 |
2024-12-06 | $0.00 | $34,744,494.87 | $0.00 |
2024-12-07 | $0.00 | $36,822,343.95 | $0.00 |
2024-12-08 | $0.00 | $776,228,628.16 | $0.00 |
2024-12-09 | $0.00 | $463,790,172.09 | $0.00 |
2024-12-10 | $0.00 | $1,121,574,457.57 | $0.01 |
2024-12-11 | $0.00 | $705,145,518.16 | $0.01 |
2024-12-12 | $0.00 | $386,406,343.91 | $0.01 |
2024-12-13 | $0.00 | $184,301,143.15 | $0.01 |
2024-12-14 | $0.00 | $177,597,421.80 | $0.00 |
2024-12-15 | $0.00 | $206,454,328.45 | $0.00 |
2024-12-16 | $0.00 | $115,701,446.50 | $0.00 |
2024-12-17 | $0.00 | $163,227,743.05 | $0.00 |
2024-12-18 | $0.00 | $247,946,282.86 | $0.00 |
2024-12-19 | $0.00 | $107,704,139.47 | $0.00 |
2024-12-20 | $0.00 | $121,719,369.19 | $0.00 |
2024-12-21 | $0.00 | $130,891,240.00 | $0.00 |
2024-12-22 | $0.00 | $200,046,943.59 | $0.00 |
2024-12-23 | $0.00 | $93,450,909.64 | $0.00 |
2024-12-24 | $0.00 | $86,813,016.65 | $0.00 |
2024-12-25 | $0.00 | $76,874,100.59 | $0.00 |
2024-12-26 | $0.00 | $56,014,242.01 | $0.00 |
2024-12-27 | $0.00 | $48,966,169.93 | $0.00 |
2024-12-28 | $0.00 | $47,549,819.42 | $0.00 |
2024-12-29 | $0.00 | $34,369,941.26 | $0.00 |
2024-12-30 | $0.00 | $34,427,655.55 | $0.00 |
2024-12-31 | $0.00 | $44,629,245.31 | $0.00 |
2025-01-01 | $0.00 | $56,109,605.23 | $0.00 |
2025-01-02 | $0.00 | $28,705,890.31 | $0.00 |
2025-01-03 | $0.00 | $35,221,973.23 | $0.00 |
2025-01-04 | $0.00 | $55,940,482.82 | $0.00 |
2025-01-05 | $0.00 | $45,954,473.68 | $0.00 |
2025-01-06 | $0.00 | $36,067,483.14 | $0.00 |
2025-01-07 | $0.00 | $39,646,288.22 | $0.00 |
2025-01-08 | $0.00 | $78,316,296.21 | $0.00 |
2025-01-09 | $0.00 | $45,947,979.68 | $0.00 |
2025-01-10 | $0.00 | $55,372,730.18 | $0.00 |
2025-01-11 | $0.00 | $32,583,563.58 | $0.00 |
2025-01-12 | $0.00 | $22,159,242.34 | $0.00 |
2025-01-13 | $0.00 | $19,077,516.60 | $0.00 |
2025-01-14 | $0.00 | $26,026,574.27 | $0.00 |
2025-01-15 | $0.00 | $14,589,070.14 | $0.00 |
2025-01-16 | $0.00 | $19,648,418.41 | $0.00 |
2025-01-17 | $0.00 | $17,956,023.78 | $0.00 |
2025-01-18 | $0.00 | $35,719,317.73 | $0.00 |
2025-01-19 | $0.00 | $34,088,488.49 | $0.00 |
2025-01-20 | $0.00 | $48,411,303.25 | $0.00 |
2025-01-21 | $0.00 | $43,669,586.86 | $0.00 |
2025-01-22 | $0.00 | $49,663,149.06 | $0.00 |
2025-01-23 | $0.00 | $16,807,921.64 | $0.00 |
2025-01-24 | $0.00 | $20,895,640.77 | $0.00 |
2025-01-25 | $0.00 | $12,806,050.08 | $0.00 |
2025-01-26 | $0.00 | $9,076,292.20 | $0.00 |
2025-01-27 | $0.00 | $10,369,003.54 | $0.00 |
2025-01-28 | $0.00 | $15,822,772.95 | $0.00 |
2025-01-29 | $0.00 | $10,859,959.80 | $0.00 |
2025-01-30 | $0.00 | $12,098,833.56 | $0.00 |
2025-01-31 | $0.00 | $8,386,453.00 | $0.00 |
2025-02-01 | $0.00 | $12,133,877.06 | $0.00 |
2025-02-02 | $0.00 | $9,445,934.79 | $0.00 |
2025-02-03 | $0.00 | $14,988,012.33 | $0.00 |
2025-02-04 | $0.00 | $26,134,407.14 | $0.00 |
2025-02-05 | $0.00 | $14,298,991.36 | $0.00 |
2025-02-06 | $0.00 | $8,715,596.39 | $0.00 |
2025-02-07 | $0.00 | $8,856,791.23 | $0.00 |
2025-02-08 | $0.00 | $8,272,066.03 | $0.00 |
2025-02-09 | $0.00 | $10,748,542.01 | $0.00 |
2025-02-10 | $0.00 | $20,989,292.63 | $0.00 |
2025-02-11 | $0.00 | $11,291,703.57 | $0.00 |
2025-02-12 | $0.00 | $11,476,551.20 | $0.00 |
2025-02-13 | $0.00 | $37,158,584.70 | $0.00 |
2025-02-14 | $0.00 | $29,465,210.51 | $0.00 |
2025-02-15 | $0.00 | $18,890,304.65 | $0.00 |
2025-02-16 | $0.00 | $10,267,175.14 | $0.00 |
2025-02-17 | $0.00 | $8,474,140.06 | $0.00 |
2025-02-18 | $0.00 | $10,568,030.50 | $0.00 |
2025-02-19 | $0.00 | $9,462,329.21 | $0.00 |
2025-02-20 | $0.00 | $7,856,150.12 | $0.00 |
2025-02-21 | $0.00 | $7,035,707.49 | $0.00 |
2025-02-22 | $0.00 | $12,764,497.10 | $0.00 |
2025-02-23 | $0.00 | $9,369,190.95 | $0.00 |
2025-02-24 | $0.00 | $7,152,112.47 | $0.00 |
2025-02-25 | $0.00 | $11,969,428.74 | $0.00 |
2025-02-26 | $0.00 | $15,707,394.21 | $0.00 |
2025-02-27 | $0.00 | $9,948,143.13 | $0.00 |
2025-02-28 | $0.00 | $9,662,912.06 | $0.00 |
2025-03-01 | $0.00 | $13,153,054.12 | $0.00 |
2025-03-02 | $0.00 | $5,920,432.33 | $0.00 |
2025-03-03 | $0.00 | $10,055,067.73 | $0.00 |
2025-03-04 | $0.00 | $11,739,994.14 | $0.00 |
2025-03-05 | $0.00 | $12,318,226.78 | $0.00 |
2025-03-06 | $0.00 | $5,847,340.22 | $0.00 |
2025-03-07 | $0.00 | $5,768,448.97 | $0.00 |
2025-03-08 | $0.00 | $6,431,791.25 | $0.00 |
2025-03-09 | $0.00 | $4,052,013.73 | $0.00 |
2025-03-10 | $0.00 | $6,180,427.10 | $0.00 |
2025-03-11 | $0.00 | $9,185,446.32 | $0.00 |
2025-03-12 | $0.00 | $9,171,344.57 | $0.00 |
2025-03-13 | $0.00 | $5,935,026.30 | $0.00 |
2025-03-14 | $0.00 | $5,972,905.80 | $0.00 |
2025-03-15 | $0.00 | $4,715,709.90 | $0.00 |
2025-03-16 | $0.00 | $4,313,314.15 | $0.00 |
2025-03-17 | $0.00 | $4,497,006.78 | $0.00 |
2025-03-18 | $0.00 | $12,569,555.25 | $0.00 |
2025-03-19 | $0.00 | $5,664,808.87 | $0.00 |
2025-03-20 | $0.00 | $5,589,081.67 | $0.00 |
2025-03-21 | $0.00 | $5,014,401.20 | $0.00 |
2025-03-22 | $0.00 | $4,457,256.14 | $0.00 |
2025-03-23 | $0.00 | $5,684,808.15 | $0.00 |
2025-03-24 | $0.00 | $4,128,906.47 | $0.00 |
2025-03-25 | $0.00 | $5,256,855.92 | $0.00 |
2025-03-26 | $0.00 | $6,722,712.07 | $0.00 |
2025-03-27 | $0.00 | $8,038,431.11 | $0.00 |
2025-03-28 | $0.00 | $4,749,161.73 | $0.00 |
2025-03-29 | $0.00 | $4,883,277.35 | $0.00 |
2025-03-30 | $0.00 | $4,479,466.88 | $0.00 |
2025-03-31 | $0.00 | $3,892,785.21 | $0.00 |
2025-04-01 | $0.00 | $4,014,685.42 | $0.00 |
2025-04-02 | $0.00 | $4,294,090.03 | $0.00 |
2025-04-03 | $0.00 | $5,557,273.04 | $0.00 |
2025-04-04 | $0.00 | $3,844,545.14 | $0.00 |
2025-04-05 | $0.00 | $4,152,858.23 | $0.00 |
2025-04-06 | $0.00 | $2,328,943.60 | $0.00 |
2025-04-07 | $0.00 | $3,628,666.40 | $0.00 |
2025-04-08 | $0.00 | $6,144,928.25 | $0.00 |
2025-04-09 | $0.00 | $3,172,315.05 | $0.00 |
2025-04-10 | $0.00 | $4,695,958.26 | $0.00 |
2025-04-11 | $0.00 | $3,759,856.49 | $0.00 |
2025-04-12 | $0.00 | $4,202,717.80 | $0.00 |
2025-04-13 | $0.00 | $3,060,305.29 | $0.00 |
2025-04-14 | $0.00 | $4,005,121.57 | $0.00 |
2025-04-15 | $0.00 | $2,715,194.48 | $0.00 |
2025-04-16 | $0.00 | $2,963,606.66 | $0.00 |
2025-04-17 | $0.00 | $4,212,075.77 | $0.00 |
2025-04-18 | $0.00 | $3,768,907.41 | $0.00 |
2025-04-19 | $0.00 | $14,636,133.09 | $0.00 |
2025-04-20 | $0.00 | $4,305,390.38 | $0.00 |
2025-04-21 | $0.00 | $3,880,760.06 | $0.00 |
2025-04-22 | $0.00 | $3,797,963.29 | $0.00 |
2025-04-23 | $0.00 | $6,945,922.78 | $0.00 |
2025-04-24 | $0.00 | $10,270,887.47 | $0.00 |
2025-04-25 | $0.00 | $7,069,187.73 | $0.00 |
2025-04-26 | $0.00 | $6,728,509.82 | $0.00 |
2025-04-27 | $0.00 | $7,332,449.70 | $0.00 |
2025-04-28 | $0.00 | $3,951,766.19 | $0.00 |
2025-04-29 | $0.00 | $5,917,715.89 | $0.00 |
2025-04-30 | $0.00 | $3,710,077.78 | $0.00 |
2025-05-01 | $0.00 | $4,911,519.23 | $0.00 |
2025-05-02 | $0.00 | $3,289,821.21 | $0.00 |
2025-05-03 | $0.00 | $3,310,385.89 | $0.00 |
2025-05-04 | $0.00 | $2,061,043.85 | $0.00 |
2025-05-05 | $0.00 | $2,071,715.86 | $0.00 |
2025-05-06 | $0.00 | $2,948,493.94 | $0.00 |
2025-05-07 | $0.00 | $3,936,501.63 | $0.00 |
2025-05-08 | $0.00 | $2,796,966.05 | $0.00 |
2025-05-09 | $0.00 | $4,983,503.72 | $0.00 |
2025-05-10 | $0.00 | $16,064,422.97 | $0.00 |
2025-05-11 | $0.00 | $42,739,427.68 | $0.00 |
2025-05-12 | $0.00 | $14,461,965.71 | $0.00 |
2025-05-13 | $0.00 | $18,422,400.03 | $0.00 |
2025-05-14 | $0.00 | $49,216,660.42 | $0.00 |
2025-05-15 | $0.00 | $12,991,135.43 | $0.00 |
2025-05-16 | $0.00 | $11,325,330.30 | $0.00 |
2025-05-17 | $0.00 | $8,237,371.10 | $0.00 |
2025-05-18 | $0.00 | $7,780,465.70 | $0.00 |
2025-05-19 | $0.00 | $10,416,129.80 | $0.00 |
2025-05-20 | $0.00 | $7,178,285.78 | $0.00 |
2025-05-21 | $0.00 | $5,866,705.87 | $0.00 |
2025-05-22 | $0.00 | $6,639,667.72 | $0.00 |
2025-05-23 | $0.00 | $8,048,799.94 | $0.00 |
2025-05-24 | $0.00 | $11,449,977.57 | $0.00 |
2025-05-25 | $0.00 | $3,707,901.36 | $0.00 |
2025-05-26 | $0.00 | $4,999,211.08 | $0.00 |
2025-05-27 | $0.00 | $5,477,521.44 | $0.00 |
2025-05-28 | $0.00 | $4,539,823.08 | $0.00 |
2025-05-29 | $0.00 | $3,982,326.27 | $0.00 |
2025-05-30 | $0.00 | $4,176,011.38 | $0.00 |
2025-05-31 | $0.00 | $6,828,445.83 | $0.00 |
2025-06-01 | $0.00 | $5,010,932.74 | $0.00 |
2025-06-02 | $0.00 | $2,277,119.92 | $0.00 |
2025-06-03 | $0.00 | $3,520,146.61 | $0.00 |
2025-06-04 | $0.00 | $3,163,383.68 | $0.00 |
2025-06-05 | $0.00 | $2,432,088.54 | $0.00 |
2025-06-06 | $0.00 | $3,905,149.45 | $0.00 |
2025-06-07 | $0.00 | $2,317,072.71 | $0.00 |
2025-06-08 | $0.00 | $1,955,608.80 | $0.00 |
2025-06-09 | $0.00 | $1,713,925.14 | $0.00 |
2025-06-10 | $0.00 | $3,105,138.36 | $0.00 |
2025-06-11 | $0.00 | $3,393,129.38 | $0.00 |
2025-06-12 | $0.00 | $3,687,795.71 | $0.00 |
2025-06-13 | $0.00 | $2,867,202.55 | $0.00 |
2025-06-14 | $0.00 | $5,055,646.04 | $0.00 |
2025-06-15 | $0.00 | $1,525,157.83 | $0.00 |
2025-06-16 | $0.00 | $1,830,971.55 | $0.00 |
2025-06-17 | $0.00 | $2,698,144.97 | $0.00 |
2025-06-18 | $0.00 | $4,986,575.05 | $0.00 |
2025-06-19 | $0.00 | $4,234,718.22 | $0.00 |
2025-06-20 | $0.00 | $2,324,611.00 | $0.00 |
2025-06-21 | $0.00 | $3,096,580.69 | $0.00 |
2025-06-22 | $0.00 | $2,250,489.58 | $0.00 |
2025-06-23 | $0.00 | $3,293,100.76 | $0.00 |
2025-06-24 | $0.00 | $2,705,664.31 | $0.00 |
2025-06-25 | $0.00 | $2,257,941.93 | $0.00 |
2025-06-26 | $0.00 | $1,691,172.83 | $0.00 |
2025-06-27 | $0.00 | $1,561,347.80 | $0.00 |
2025-06-28 | $0.00 | $1,258,864.14 | $0.00 |
2025-06-29 | $0.00 | $1,390,095.89 | $0.00 |
2025-06-30 | $0.00 | $3,132,172.49 | $0.00 |
2025-07-01 | $0.00 | $2,958,265.83 | $0.00 |
2025-07-02 | $0.00 | $11,104,574.18 | $0.00 |
2025-07-03 | $0.00 | $3,959,536.47 | $0.00 |
2025-07-04 | $0.00 | $3,937,703.97 | $0.00 |
2025-07-05 | $0.00 | $2,878,108.83 | $0.00 |
2025-07-06 | $0.00 | $1,355,590.19 | $0.00 |
2025-07-07 | $0.00 | $2,175,965.66 | $0.00 |
2025-07-08 | $0.00 | $2,266,951.36 | $0.00 |
2025-07-09 | $0.00 | $10,911,304.65 | $0.00 |
2025-07-10 | $0.00 | $4,488,784.07 | $0.00 |
2025-07-11 | $0.00 | $5,069,987.38 | $0.00 |
2025-07-12 | $0.00 | $6,650,216.14 | $0.00 |
2025-07-13 | $0.00 | $3,688,841.38 | $0.00 |
2025-07-14 | $0.00 | $3,729,154.93 | $0.00 |
2025-07-15 | $0.00 | $5,064,727.19 | $0.00 |
2025-07-16 | $0.00 | $5,477,944.45 | $0.00 |
2025-07-17 | $0.00 | $8,517,239.89 | $0.00 |
2025-07-17 | $0.00 | $9,103,886.29 | $0.00 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|
Monero is trading within a well-defined volume range, currently testing key resistance at the value area high. A healthy correction from this level could set up a bullish reversal toward $417. Monero (XMR) has been moving inside a broad high…...
Read MoreU.S. stocks rallied as consumer confidence remained strong, but lingering inflation fears continue to put pressure on the markets. ...
Read MorePublic companies are rushing into Ethereum, and GameSquare just made its move. Backed by Dialectic’s yield expertise, the $90 million capital could make it one of the biggest corporate ETH holders, and a case study in crypto treasury strategy. On…...
Read More