• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC nan% ETH nan%

Sperax Live Price Update & Market Capitalization

Sperax SPA #1083

$0.0123 2.81% (1d)

Market Overview

Sperax current market price is $0.0123 with a 24 hour trading volume of $33.05M. The total available supply of Sperax is 4.96B SPA with a maximum supply of 5.00B SPA. It has secured Rank 1083 in the cryptocurrency market with a marketcap of $26.61M. The SPA price is 0.05% up in the last one hour.


The high price of the Sperax is $0.0128 and low price is $0.0123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sperax Rank

1083

Sperax Price

$0.0123

Market Cap

$26.61M 2.53%

Fully Diluted Valuation

$61.01M

Trading Volume(24h)

$33.05M

Circulating Supply

2.16B SPA

Total Supply

4.96B SPA

Max Supply

5.00B SPA

High(24h)

$0.0128

Low(24h)

$0.0123

All-time High

$0.239 94.86%
23 Mar 2022

All-time Low

$0.003286 274.53%
22 Sep 2023

Cryptocurrency Sperax Calculator

Want to convert more cryptocurrencies?

Sperax Price Chart

1h

0.05%

24h

2.81%

7d

4.51%

14d

0.6%

30d

5.94%

60d

32.63%

200d

22.12%

1y

34.23%

Sperax Historical Data

Historical data of Sperax past 365 days.

DateMarket CapVolumeClose
2024-07-11$11,482,861.07$682,203.77$0.01
2024-07-12$15,613,371.30$3,962,081.85$0.01
2024-07-13$14,987,728.04$4,039,254.89$0.01
2024-07-14$14,698,916.11$2,111,058.94$0.01
2024-07-15$16,743,603.85$4,593,392.73$0.01
2024-07-16$16,214,695.04$2,239,585.36$0.01
2024-07-17$15,719,653.78$1,049,216.35$0.01
2024-07-18$15,347,694.41$773,931.01$0.01
2024-07-19$14,252,931.60$772,091.11$0.01
2024-07-20$15,018,256.70$699,470.83$0.01
2024-07-21$16,301,641.95$830,165.33$0.01
2024-07-22$16,408,065.88$2,716,640.29$0.01
2024-07-23$16,686,989.34$1,187,203.76$0.01
2024-07-24$15,844,993.63$727,643.20$0.01
2024-07-25$15,203,554.03$586,438.21$0.01
2024-07-26$15,719,179.06$1,085,183.71$0.01
2024-07-27$15,894,835.10$669,208.91$0.01
2024-07-28$15,220,566.66$520,975.14$0.01
2024-07-29$14,738,459.89$551,770.41$0.01
2024-07-30$15,138,383.41$682,565.05$0.01
2024-07-31$15,075,023.67$577,812.64$0.01
2024-08-01$15,194,925.71$554,103.30$0.01
2024-08-02$14,362,213.99$612,404.91$0.01
2024-08-03$12,130,016.23$874,862.55$0.01
2024-08-04$11,889,743.58$833,369.29$0.01
2024-08-05$11,012,251.74$588,670.58$0.01
2024-08-06$10,655,573.54$1,022,513.56$0.01
2024-08-07$12,572,405.67$1,125,179.36$0.01
2024-08-08$11,493,307.16$786,676.89$0.01
2024-08-09$12,326,016.47$598,548.84$0.01
2024-08-10$12,440,565.66$625,804.48$0.01
2024-08-11$12,639,843.59$467,628.79$0.01
2024-08-12$12,307,633.44$507,323.26$0.01
2024-08-13$12,171,490.24$529,894.11$0.01
2024-08-14$12,101,954.48$525,771.57$0.01
2024-08-15$11,244,305.62$1,063,499.89$0.01
2024-08-16$10,758,366.29$1,669,891.37$0.01
2024-08-17$10,693,679.10$1,670,455.58$0.01
2024-08-18$11,763,207.41$2,068,357.24$0.01
2024-08-19$11,686,172.57$2,847,162.56$0.01
2024-08-20$11,560,762.03$1,645,562.01$0.01
2024-08-21$11,893,715.82$1,682,072.60$0.01
2024-08-22$12,088,694.19$1,598,064.59$0.01
2024-08-23$12,017,168.45$1,220,313.00$0.01
2024-08-24$12,858,663.80$1,404,590.69$0.01
2024-08-25$13,174,383.66$1,248,172.82$0.01
2024-08-26$13,110,705.69$1,166,886.51$0.01
2024-08-27$12,688,017.70$1,553,673.87$0.01
2024-08-28$12,383,816.60$1,373,440.22$0.01
2024-08-29$11,833,197.96$1,150,551.07$0.01
2024-08-30$11,841,477.55$1,146,581.13$0.01
2024-08-31$11,817,463.44$542,654.88$0.01
2024-09-01$12,944,105.61$960,715.04$0.01
2024-09-02$12,505,108.71$1,661,293.90$0.01
2024-09-03$12,174,105.87$1,185,758.99$0.01
2024-09-04$11,882,213.73$1,115,021.46$0.01
2024-09-05$11,605,517.09$1,313,421.52$0.01
2024-09-06$11,022,902.00$1,175,825.81$0.01
2024-09-07$10,859,943.12$1,163,981.51$0.01
2024-09-08$11,044,530.38$1,103,271.65$0.01
2024-09-09$10,993,367.02$1,167,591.00$0.01
2024-09-10$11,308,184.73$1,222,128.54$0.01
2024-09-11$11,808,896.68$1,345,658.92$0.01
2024-09-12$11,425,998.68$1,264,687.47$0.01
2024-09-13$11,467,290.27$1,063,071.77$0.01
2024-09-14$11,790,597.01$1,099,718.92$0.01
2024-09-15$12,162,698.14$1,046,284.07$0.01
2024-09-16$11,722,293.19$1,037,045.40$0.01
2024-09-17$11,420,087.20$1,096,222.66$0.01
2024-09-18$11,470,905.69$1,064,424.27$0.01
2024-09-19$11,189,276.59$1,172,363.30$0.01
2024-09-20$11,311,476.13$1,188,040.41$0.01
2024-09-21$12,033,198.39$1,540,922.19$0.01
2024-09-22$11,985,671.35$1,359,497.33$0.01
2024-09-23$11,833,688.01$1,476,211.57$0.01
2024-09-24$11,849,834.02$1,160,798.45$0.01
2024-09-25$11,751,382.88$1,162,469.17$0.01
2024-09-26$11,559,945.21$973,932.57$0.01
2024-09-27$11,689,164.41$714,148.78$0.01
2024-09-28$12,335,376.44$842,201.94$0.01
2024-09-29$11,999,580.47$733,047.44$0.01
2024-09-30$12,644,013.29$1,006,681.13$0.01
2024-10-01$12,626,078.69$642,614.79$0.01
2024-10-02$11,514,269.87$623,373.49$0.01
2024-10-03$11,320,187.26$478,479.38$0.01
2024-10-04$11,170,972.21$540,947.80$0.01
2024-10-05$11,681,078.67$537,608.24$0.01
2024-10-06$11,456,497.20$665,370.98$0.01
2024-10-07$11,666,824.72$409,264.10$0.01
2024-10-08$11,515,048.47$509,731.62$0.01
2024-10-09$11,479,251.47$444,900.47$0.01
2024-10-10$11,016,919.94$428,095.60$0.01
2024-10-11$10,841,177.95$451,900.95$0.01
2024-10-12$11,368,186.00$535,204.05$0.01
2024-10-13$11,490,549.82$500,882.97$0.01
2024-10-14$12,005,368.44$657,025.31$0.01
2024-10-15$12,304,962.57$802,989.32$0.01
2024-10-16$11,782,457.52$664,774.21$0.01
2024-10-17$11,657,051.97$578,450.74$0.01
2024-10-18$11,212,424.74$599,640.88$0.01
2024-10-19$11,708,350.75$750,398.16$0.01
2024-10-20$12,165,299.79$619,542.60$0.01
2024-10-21$12,665,332.77$676,914.37$0.01
2024-10-22$11,814,909.26$811,069.06$0.01
2024-10-23$11,967,840.28$634,582.21$0.01
2024-10-24$11,826,475.99$710,266.00$0.01
2024-10-25$12,353,536.66$668,510.73$0.01
2024-10-26$11,675,314.50$579,678.25$0.01
2024-10-27$11,667,378.32$676,350.14$0.01
2024-10-28$12,135,478.98$674,505.48$0.01
2024-10-29$12,155,605.89$624,188.34$0.01
2024-10-30$11,991,023.61$677,285.29$0.01
2024-10-31$11,788,626.41$598,245.67$0.01
2024-11-01$11,961,813.75$1,781,031.88$0.01
2024-11-02$12,195,678.63$1,599,909.01$0.01
2024-11-03$11,853,931.34$667,420.78$0.01
2024-11-04$11,180,770.87$702,666.79$0.01
2024-11-05$11,372,506.40$711,629.66$0.01
2024-11-06$13,009,967.99$637,994.69$0.01
2024-11-07$13,348,446.19$929,706.58$0.01
2024-11-08$13,404,407.29$779,274.67$0.01
2024-11-09$14,164,266.05$1,551,045.16$0.01
2024-11-10$14,152,261.56$1,219,561.23$0.01
2024-11-11$14,379,743.48$1,094,378.99$0.01
2024-11-12$14,323,475.65$928,016.05$0.01
2024-11-13$14,011,419.53$1,085,448.40$0.01
2024-11-14$13,719,265.11$1,052,746.60$0.01
2024-11-15$12,696,753.66$880,698.80$0.01
2024-11-16$13,194,584.47$1,063,886.45$0.01
2024-11-17$14,126,470.25$1,073,432.70$0.01
2024-11-18$14,287,206.94$979,266.05$0.01
2024-11-19$14,603,815.65$916,681.64$0.01
2024-11-20$17,233,118.11$2,100,792.21$0.01
2024-11-21$17,625,604.73$7,091,091.82$0.01
2024-11-22$16,121,412.08$2,039,321.15$0.01
2024-11-23$16,095,478.81$2,075,715.27$0.01
2024-11-24$19,347,510.96$3,655,690.12$0.01
2024-11-25$18,059,565.41$1,779,105.04$0.01
2024-11-26$17,851,599.12$1,161,946.94$0.01
2024-11-27$17,490,116.49$982,916.89$0.01
2024-11-28$28,122,025.53$15,252,453.02$0.01
2024-11-29$60,895,582.31$114,695,580.42$0.03
2024-11-30$44,242,200.38$38,944,337.08$0.02
2024-12-01$40,857,513.06$13,698,205.89$0.02
2024-12-02$35,395,062.14$8,911,001.04$0.02
2024-12-03$32,225,353.84$11,617,641.69$0.02
2024-12-04$40,483,863.76$20,037,763.84$0.02
2024-12-05$38,152,788.09$4,618,166.88$0.02
2024-12-06$35,076,378.32$3,961,086.49$0.02
2024-12-07$34,838,605.95$2,745,464.07$0.02
2024-12-08$36,405,651.28$7,707,365.25$0.02
2024-12-09$36,474,622.09$2,230,742.79$0.02
2024-12-10$33,313,903.78$2,195,582.63$0.02
2024-12-11$31,469,077.58$1,436,699.08$0.02
2024-12-12$33,382,053.43$1,339,148.86$0.02
2024-12-13$33,367,134.82$1,107,707.22$0.02
2024-12-14$33,956,274.85$1,131,674.81$0.02
2024-12-15$32,885,142.79$762,100.53$0.02
2024-12-16$32,549,205.27$766,249.44$0.02
2024-12-17$32,290,241.70$792,413.38$0.02
2024-12-18$30,848,547.46$789,167.65$0.02
2024-12-19$27,409,050.08$2,061,453.69$0.01
2024-12-20$26,450,656.69$1,194,577.84$0.01
2024-12-21$27,694,345.73$3,619,744.56$0.01
2024-12-22$27,401,255.09$2,413,438.78$0.01
2024-12-23$27,525,153.63$604,316.45$0.01
2024-12-24$26,137,429.94$1,639,293.09$0.01
2024-12-25$26,244,302.95$994,630.84$0.01
2024-12-26$26,415,218.26$802,093.99$0.01
2024-12-27$25,372,465.51$417,117.49$0.01
2024-12-28$30,229,846.98$4,191,058.30$0.02
2024-12-29$29,454,085.85$4,903,617.55$0.02
2024-12-30$28,666,799.00$1,732,256.49$0.01
2024-12-31$28,749,569.67$1,819,193.77$0.01
2025-01-01$27,953,466.98$1,056,585.95$0.01
2025-01-02$28,255,587.81$675,227.68$0.01
2025-01-03$28,873,316.48$1,323,979.61$0.01
2025-01-04$32,095,498.87$1,887,247.77$0.02
2025-01-05$30,248,599.43$1,165,183.80$0.02
2025-01-06$29,453,450.08$845,198.44$0.02
2025-01-07$29,609,365.52$653,302.46$0.02
2025-01-08$27,685,444.87$852,692.62$0.01
2025-01-09$25,872,537.92$837,058.52$0.01
2025-01-10$24,950,001.40$1,492,698.42$0.01
2025-01-11$29,758,734.85$3,999,968.07$0.02
2025-01-12$28,483,751.94$6,966,920.33$0.01
2025-01-13$27,499,651.08$1,395,853.95$0.01
2025-01-14$26,659,928.48$1,162,962.46$0.01
2025-01-15$25,862,737.51$445,270.13$0.01
2025-01-16$28,173,371.73$2,102,733.79$0.01
2025-01-17$26,548,084.82$1,043,272.37$0.01
2025-01-18$32,735,346.23$4,329,199.62$0.02
2025-01-19$28,461,708.52$2,264,135.33$0.01
2025-01-20$26,423,145.24$1,283,785.33$0.01
2025-01-21$25,756,263.40$1,779,517.97$0.01
2025-01-22$26,273,930.52$1,426,112.02$0.01
2025-01-23$26,770,246.97$2,141,045.70$0.01
2025-01-24$29,233,967.43$3,774,736.56$0.02
2025-01-25$36,094,866.67$5,337,455.67$0.02
2025-01-26$29,567,639.74$4,888,480.67$0.02
2025-01-27$33,123,518.53$6,611,467.24$0.02
2025-01-28$41,331,831.80$37,797,292.59$0.02
2025-01-29$33,705,890.94$18,946,785.04$0.02
2025-01-30$33,101,514.25$5,298,827.39$0.02
2025-01-31$37,046,250.10$8,771,958.15$0.02
2025-02-01$43,661,159.87$11,763,719.77$0.02
2025-02-02$44,696,475.64$23,550,153.88$0.02
2025-02-03$65,608,748.84$70,531,895.52$0.03
2025-02-04$73,906,921.55$87,137,534.42$0.04
2025-02-05$62,918,179.28$30,797,796.62$0.03
2025-02-06$52,885,369.82$11,976,359.42$0.03
2025-02-07$46,696,155.63$8,319,160.51$0.02
2025-02-08$57,116,501.53$11,300,559.86$0.03
2025-02-09$53,462,831.67$5,841,928.27$0.03
2025-02-10$50,690,558.82$3,603,304.19$0.03
2025-02-11$47,238,930.94$3,691,941.92$0.02
2025-02-12$39,250,992.59$5,433,204.75$0.02
2025-02-13$44,518,897.62$10,997,313.90$0.02
2025-02-14$41,207,115.36$4,031,092.63$0.02
2025-02-15$39,426,428.59$2,980,177.33$0.02
2025-02-16$41,517,992.19$4,085,520.61$0.02
2025-02-17$48,396,825.76$12,567,303.69$0.02
2025-02-18$44,176,334.02$3,865,710.27$0.02
2025-02-19$43,662,124.19$4,948,713.89$0.02
2025-02-20$43,074,892.23$2,041,270.83$0.02
2025-02-21$42,105,073.33$2,095,488.05$0.02
2025-02-22$41,532,410.17$2,205,163.28$0.02
2025-02-23$38,605,662.52$1,498,794.56$0.02
2025-02-24$41,450,477.13$1,902,622.64$0.02
2025-02-25$36,755,661.39$2,046,229.05$0.02
2025-02-26$35,483,820.21$2,743,291.42$0.02
2025-02-27$33,920,236.46$1,642,499.66$0.02
2025-02-28$32,875,281.27$1,364,401.75$0.02
2025-03-01$38,535,221.95$6,041,881.21$0.02
2025-03-02$41,584,719.48$6,564,845.82$0.02
2025-03-03$39,327,979.24$5,762,759.33$0.02
2025-03-04$34,362,582.47$3,035,085.13$0.02
2025-03-05$36,859,435.67$2,517,290.17$0.02
2025-03-06$35,379,848.78$1,252,449.13$0.02
2025-03-07$34,387,392.99$1,250,973.41$0.02
2025-03-08$33,563,050.34$1,351,882.25$0.02
2025-03-09$34,896,504.11$1,965,078.71$0.02
2025-03-10$32,222,773.14$832,921.63$0.02
2025-03-11$30,890,581.77$11,239,676.95$0.02
2025-03-12$30,553,581.64$15,813,044.72$0.02
2025-03-13$30,208,701.78$10,364,223.74$0.02
2025-03-14$28,914,704.44$25,247,954.66$0.01
2025-03-15$30,671,150.87$17,206,823.10$0.02
2025-03-16$33,424,481.49$6,492,881.54$0.02
2025-03-17$29,908,740.75$8,228,540.75$0.02
2025-03-18$30,514,168.91$12,096,330.83$0.02
2025-03-19$30,175,700.56$14,338,983.49$0.02
2025-03-20$31,145,153.44$18,815,727.13$0.02
2025-03-21$29,847,039.48$17,162,925.31$0.02
2025-03-22$28,675,990.25$12,190,629.36$0.01
2025-03-23$28,261,085.28$6,486,942.81$0.01
2025-03-24$28,594,901.43$27,557,233.36$0.01
2025-03-25$28,235,523.14$17,872,914.05$0.01
2025-03-26$28,201,336.90$9,677,950.52$0.01
2025-03-27$26,331,197.34$3,648,783.47$0.01
2025-03-28$26,197,812.57$4,942,609.58$0.01
2025-03-29$24,146,646.70$4,297,715.78$0.01
2025-03-30$21,728,962.56$2,009,148.84$0.01
2025-03-31$21,924,570.95$1,735,825.43$0.01
2025-04-01$21,711,586.92$3,055,822.17$0.01
2025-04-02$21,786,095.62$2,883,410.45$0.01
2025-04-03$20,531,383.22$4,420,393.45$0.01
2025-04-04$20,183,545.66$4,058,229.55$0.01
2025-04-05$20,560,577.44$3,892,421.13$0.01
2025-04-06$24,820,598.74$5,074,917.74$0.01
2025-04-07$20,688,039.29$5,892,202.86$0.01
2025-04-08$23,129,675.07$8,502,889.63$0.01
2025-04-09$21,488,079.18$4,987,155.71$0.01
2025-04-10$23,722,426.52$7,306,559.97$0.01
2025-04-11$25,487,463.46$7,762,083.34$0.01
2025-04-12$29,660,945.47$7,058,301.79$0.02
2025-04-13$29,407,063.72$3,335,420.41$0.01
2025-04-14$29,570,517.04$4,810,361.75$0.01
2025-04-15$29,865,427.48$3,505,241.57$0.02
2025-04-16$31,406,372.41$4,985,555.66$0.02
2025-04-17$42,624,605.77$29,932,359.56$0.02
2025-04-18$40,899,784.92$18,531,998.94$0.02
2025-04-19$40,774,740.37$6,538,695.73$0.02
2025-04-20$38,952,597.82$4,012,937.48$0.02
2025-04-21$38,518,466.92$4,495,270.46$0.02
2025-04-22$42,318,091.55$10,918,158.14$0.02
2025-04-23$40,888,171.04$8,176,438.69$0.02
2025-04-24$40,912,108.41$5,356,814.34$0.02
2025-04-25$40,741,468.47$4,023,228.97$0.02
2025-04-26$42,487,849.53$5,313,513.44$0.02
2025-04-27$41,111,070.46$2,484,524.34$0.02
2025-04-28$43,269,160.24$3,486,761.42$0.02
2025-04-29$41,544,345.52$3,583,298.44$0.02
2025-04-30$40,640,629.79$3,352,348.69$0.02
2025-05-01$39,344,621.96$4,038,777.18$0.02
2025-05-02$42,029,878.61$5,556,258.68$0.02
2025-05-03$41,228,731.56$4,164,161.99$0.02
2025-05-04$39,365,760.66$2,760,482.85$0.02
2025-05-05$38,917,673.30$2,377,735.01$0.02
2025-05-06$39,101,510.29$3,549,108.02$0.02
2025-05-07$39,718,207.58$4,332,486.15$0.02
2025-05-08$39,045,513.87$3,521,162.75$0.02
2025-05-09$40,462,043.39$5,975,946.65$0.02
2025-05-10$43,048,576.03$7,540,338.48$0.02
2025-05-11$42,654,707.50$3,706,941.09$0.02
2025-05-12$41,572,724.62$4,624,164.99$0.02
2025-05-13$40,484,705.16$6,790,964.01$0.02
2025-05-14$41,052,857.44$5,267,020.07$0.02
2025-05-15$38,501,370.27$4,803,635.89$0.02
2025-05-16$36,823,290.56$5,268,957.33$0.02
2025-05-17$37,949,717.16$5,488,101.77$0.02
2025-05-18$37,461,303.13$2,962,647.84$0.02
2025-05-19$38,169,688.02$4,274,573.42$0.02
2025-05-20$37,351,663.27$6,084,558.43$0.02
2025-05-21$36,735,742.73$5,006,083.03$0.02
2025-05-22$37,083,127.14$6,947,838.38$0.02
2025-05-23$37,160,195.70$6,589,197.68$0.02
2025-05-24$35,360,952.00$5,931,714.94$0.02
2025-05-25$35,930,635.72$3,930,821.22$0.02
2025-05-26$36,066,684.07$4,078,066.99$0.02
2025-05-27$35,323,373.44$3,699,910.41$0.02
2025-05-28$35,438,406.51$4,788,873.09$0.02
2025-05-29$35,096,551.43$4,204,881.81$0.02
2025-05-30$34,602,160.31$4,735,820.55$0.02
2025-05-31$32,410,044.52$5,435,749.27$0.02
2025-06-01$31,842,816.18$2,922,577.93$0.02
2025-06-02$31,547,054.77$2,409,517.10$0.02
2025-06-03$30,307,530.20$3,397,338.72$0.01
2025-06-04$30,102,050.53$7,373,596.15$0.01
2025-06-05$33,443,892.31$7,934,948.83$0.02
2025-06-06$30,444,130.24$8,559,408.06$0.01
2025-06-07$30,594,819.78$8,613,535.70$0.01
2025-06-08$30,609,499.50$4,366,958.56$0.01
2025-06-09$30,195,216.48$4,000,203.20$0.01
2025-06-10$30,943,227.15$7,121,828.26$0.02
2025-06-11$31,265,631.16$8,612,160.32$0.02
2025-06-12$29,726,074.38$7,660,531.12$0.01
2025-06-13$29,064,331.03$5,283,260.73$0.01
2025-06-14$28,020,525.75$6,334,013.20$0.01
2025-06-15$27,524,383.79$2,511,289.39$0.01
2025-06-16$26,755,140.27$1,999,345.02$0.01
2025-06-17$27,973,347.04$4,205,393.11$0.01
2025-06-18$25,747,792.37$4,946,046.88$0.01
2025-06-19$26,092,060.37$3,733,114.44$0.01
2025-06-20$27,949,172.63$4,005,986.83$0.01
2025-06-21$26,045,909.80$4,233,398.72$0.01
2025-06-22$24,365,692.34$3,454,458.81$0.01
2025-06-23$23,217,654.84$6,182,204.25$0.01
2025-06-24$24,766,414.73$5,933,167.59$0.01
2025-06-25$25,360,925.33$4,217,952.28$0.01
2025-06-26$25,875,336.28$3,999,251.37$0.01
2025-06-27$24,862,389.16$3,029,421.44$0.01
2025-06-28$24,430,203.48$2,886,414.67$0.01
2025-06-29$24,879,418.61$1,030,640.06$0.01
2025-06-30$25,316,618.04$1,920,177.39$0.01
2025-07-01$25,584,808.19$2,225,322.22$0.01
2025-07-02$24,812,118.65$2,584,447.40$0.01
2025-07-03$25,547,614.83$3,458,797.13$0.01
2025-07-04$25,166,235.34$2,958,774.49$0.01
2025-07-05$24,544,703.33$2,871,898.72$0.01
2025-07-06$23,801,873.97$1,146,713.79$0.01
2025-07-07$24,890,466.85$1,640,602.97$0.01
2025-07-08$23,749,293.21$2,398,010.03$0.01
2025-07-09$24,029,280.17$2,283,110.08$0.01
2025-07-10$24,499,562.32$3,235,452.47$0.01
2025-07-10$24,528,419.06$3,247,360.08$0.01

Sperax Market Cap Chart

Sperax Markets

Compare live prices of Sperax on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (BSC)0X1A9FD6EC3144DA3DD6EA13EC1C25C58423A379B1/0X55D398326F99059FF775485246999027B3197955 $0.0123$27,845,668
Coinbase ExchangeSPA/USD $0.0123$541,150
HTXSPA/USDT $0.0123$2,904,706
GateSPA/USDT $0.0123$400,037
MEXCSPA/USDT $0.0123$62,940
Biconomy.comSPA/USDT $0.0123$99,668
KuCoinSPA/USDT $0.0123$79,324
BitKanSPA/USDT $0.0123$24,769
LATOKENSPA/USDT $0.0123$17,143
BingXSPA/USDT $0.0123$29,151
CoinExSPA/USDT $0.0123$4,944
BVOXSPA/USDT $0.0123$12,403
KCEXSPA/USDT $0.0123$404,295
Crypto.com ExchangeSPA/USD $0.0123$5,060
Camelot V30X5575552988A3A80504BBAEB1311674FCFD40AD4B/0XD74F5255D557944CF7DD0E45FF521520002D5748 $0.0123$1,266
Uniswap V3 (BSC)0X1A9FD6EC3144DA3DD6EA13EC1C25C58423A379B1/0X55D398326F99059FF775485246999027B3197955 $0.0123$2,825
Uniswap V3 (BSC)0X1A9FD6EC3144DA3DD6EA13EC1C25C58423A379B1/0X55D398326F99059FF775485246999027B3197955 $0.0123$616,136
Uniswap V3 (Arbitrum One)0XD74F5255D557944CF7DD0E45FF521520002D5748/0X5575552988A3A80504BBAEB1311674FCFD40AD4B $0.0123$1,726
Uniswap V3 (Arbitrum One)0X5575552988A3A80504BBAEB1311674FCFD40AD4B/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0121$4,387
KoinBXSPA/INR $0.0127$104,155
Camelot0X5575552988A3A80504BBAEB1311674FCFD40AD4B/0XD74F5255D557944CF7DD0E45FF521520002D5748 $0.0198$3,522
Uniswap V3 (Arbitrum One)0X5575552988A3A80504BBAEB1311674FCFD40AD4B/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.0121$9
CoinoneSPA/KRW $0.0131$11
KoinBXSPA/USDT $0.0126$119,691
PancakeSwap V3 (BSC)0X1A9FD6EC3144DA3DD6EA13EC1C25C58423A379B1/0X55D398326F99059FF775485246999027B3197955 $0.0116$30,872
Uniswap V4 (Ethereum)0XB4A3B0FAF0AB53DF58001804DDA5BFC6A3D59008/0X0000000000000000000000000000000000000000 $0.0105$516
Uniswap V4 (Ethereum)0XB4A3B0FAF0AB53DF58001804DDA5BFC6A3D59008/0X0000000000000000000000000000000000000000 $0.0112$22
Uniswap V4 (Ethereum)0XB4A3B0FAF0AB53DF58001804DDA5BFC6A3D59008/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0147$20

About Sperax

Sperax is redefining financial autonomy through programmable agents that manage capital, optimize yield, and protect against risk—all transparently onchain. Backed by top-tier investors including Jump Trading, Polychain Capital, Amber Group, and deployed on Arbitrum and BSC, Sperax offers a new standard in automated, user-driven finance.The SperaxOS ecosystem is powered by USDs and SPA. USDs delivers yield directly to your wallet with no risk. SPA captures the value from all agent activity—channeling it back through incentives and protocol growth. Together, they align everyday users with the future of DeFi.

Cryptocurrency Latest News & Updates

TRUMP token braces for 45% token unlock — will it retrace from recent highs?

TRUMP token is facing renewed volatility as markets prepare for a significant unlock event that could test investor sentiment. At press time, TRUMP is trading at $9.90, up 4% over the past 24 hours and about 16% higher than its…...

Read More
$50M Infini hacker dumps ETH bag months after exploit

Surging ETH prices proved too tempting for the attacker to ignore, and they’re now shuffling their loot to lock in profits. On July 17, 2025, the wallet tied to the hacker behind the Infini exploit re-emerged with on-chain activity, moving…...

Read More
WinnerMining launches free cloud mining app with intelligent dual systems

As crypto adoption accelerates, WinnerMining launches a zero-barrier cloud mining app with support for both mineable and non-mineable assets like BTC, DOGE, XRP, and SOL. #sponsored...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
3J1nt1GCae5UfX5AvLVE2ubTeQyr9eqD2x
Donate LTC
MQStsSHA1fH9wJFvEduMuMhSR6pV4kkXHf
Donate ETH
0x1519046e010B075262Fd2eDFbd53bEbB082387b3
Donate XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%