Shrub SHRUB #2180
$0.005434 19.58% (1d)
Market Overview
Shrub current market price is $0.005434 with a 24 hour trading volume of $675.23K. The total available supply of Shrub is 0.95B SHRUB with a maximum supply of 1.00B SHRUB. It has secured Rank 2180 in the cryptocurrency market with a marketcap of $5,120.06K. The SHRUB price is 0.8% up in the last one hour.
The high price of the Shrub is $0.005716 and low price is $0.004523 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shrub Rank
2180
Shrub Price
$0.005434
Market Cap
$5,120.06K 19.58%
Fully Diluted Valuation
$5,162.59K
Trading Volume(24h)
$675.23K
Circulating Supply
0.94B SHRUB
Total Supply
0.95B SHRUB
Max Supply
1.00B SHRUB
High(24h)
$0.005716
Low(24h)
$0.004523
All-time High
$0.258 97.91%
14 Nov 2024
All-time Low
$0.0000305900 17559.45%
17 Sep 2024
Cryptocurrency Shrub Calculator
Want to convert more cryptocurrencies?
Shrub Price Chart
1h
0.8%
24h
19.58%
7d
17.45%
14d
63.07%
30d
53.62%
60d
26.1%
200d
77.97%
1y
13210.85%
Shrub Historical Data
Historical data of Shrub past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $3,071.91 | $0.00 |
| 2024-07-18 | $0.00 | $116.81 | $0.00 |
| 2024-07-19 | $0.00 | $339.89 | $0.00 |
| 2024-07-20 | $0.00 | $140.38 | $0.00 |
| 2024-07-21 | $0.00 | $760.96 | $0.00 |
| 2024-07-22 | $0.00 | $838.28 | $0.00 |
| 2024-07-23 | $0.00 | $1,494.41 | $0.00 |
| 2024-07-24 | $0.00 | $1,261.54 | $0.00 |
| 2024-07-25 | $0.00 | $125.48 | $0.00 |
| 2024-07-26 | $0.00 | $125.48 | $0.00 |
| 2024-07-27 | $0.00 | $1,426.23 | $0.00 |
| 2024-07-28 | $0.00 | $137.79 | $0.00 |
| 2024-07-29 | $0.00 | $250.04 | $0.00 |
| 2024-07-30 | $0.00 | $9.94 | $0.00 |
| 2024-07-31 | $0.00 | $6,133.55 | $0.00 |
| 2024-08-01 | $0.00 | $129.56 | $0.00 |
| 2024-08-02 | $0.00 | $2,365.49 | $0.00 |
| 2024-08-03 | $0.00 | $35,083.70 | $0.00 |
| 2024-08-04 | $0.00 | $36,792.29 | $0.00 |
| 2024-08-05 | $0.00 | $8,839.82 | $0.00 |
| 2024-08-06 | $0.00 | $49,060.43 | $0.00 |
| 2024-08-07 | $0.00 | $16,810.19 | $0.00 |
| 2024-08-08 | $0.00 | $15,865.29 | $0.00 |
| 2024-08-09 | $0.00 | $2,763.36 | $0.00 |
| 2024-08-10 | $0.00 | $7,626.29 | $0.00 |
| 2024-08-11 | $0.00 | $3,599.47 | $0.00 |
| 2024-08-12 | $0.00 | $528.23 | $0.00 |
| 2024-08-13 | $0.00 | $1,323.98 | $0.00 |
| 2024-08-14 | $0.00 | $564.32 | $0.00 |
| 2024-08-15 | $0.00 | $710.34 | $0.00 |
| 2024-08-16 | $0.00 | $2,605.09 | $0.00 |
| 2024-08-17 | $0.00 | $279.97 | $0.00 |
| 2024-08-18 | $0.00 | $364.50 | $0.00 |
| 2024-08-19 | $0.00 | $2,341.86 | $0.00 |
| 2024-08-20 | $0.00 | $699.86 | $0.00 |
| 2024-08-21 | $0.00 | $159.55 | $0.00 |
| 2024-08-22 | $0.00 | $2.25 | $0.00 |
| 2024-08-23 | $0.00 | $34.16 | $0.00 |
| 2024-08-24 | $0.00 | $30.83 | $0.00 |
| 2024-08-25 | $0.00 | $388.83 | $0.00 |
| 2024-08-26 | $0.00 | $117.33 | $0.00 |
| 2024-08-27 | $0.00 | $11,011.58 | $0.00 |
| 2024-08-28 | $0.00 | $316.72 | $0.00 |
| 2024-08-29 | $0.00 | $92.98 | $0.00 |
| 2024-08-30 | $0.00 | $32.77 | $0.00 |
| 2024-08-31 | $0.00 | $32.77 | $0.00 |
| 2024-09-01 | $0.00 | $7.37 | $0.00 |
| 2024-09-02 | $0.00 | $784.44 | $0.00 |
| 2024-09-03 | $0.00 | $253.53 | $0.00 |
| 2024-09-04 | $0.00 | $251.89 | $0.00 |
| 2024-09-05 | $0.00 | $1,196.22 | $0.00 |
| 2024-09-06 | $0.00 | $32.27 | $0.00 |
| 2024-09-07 | $0.00 | $8.66 | $0.00 |
| 2024-09-08 | $0.00 | $383.87 | $0.00 |
| 2024-09-09 | $0.00 | $384.06 | $0.00 |
| 2024-09-10 | $0.00 | $250.03 | $0.00 |
| 2024-09-11 | $0.00 | $111.12 | $0.00 |
| 2024-09-12 | $0.00 | $2,046.73 | $0.00 |
| 2024-09-13 | $0.00 | $289.35 | $0.00 |
| 2024-09-14 | $0.00 | $39.96 | $0.00 |
| 2024-09-15 | $0.00 | $32.81 | $0.00 |
| 2024-09-17 | $0.00 | $1,805.94 | $0.00 |
| 2024-09-18 | $0.00 | $1,805.94 | $0.00 |
| 2024-09-19 | $0.00 | $1,028.87 | $0.00 |
| 2024-09-20 | $0.00 | $135.41 | $0.00 |
| 2024-09-21 | $0.00 | $76.63 | $0.00 |
| 2024-09-22 | $0.00 | $786.32 | $0.00 |
| 2024-09-23 | $0.00 | $1,103.67 | $0.00 |
| 2024-09-24 | $0.00 | $289.88 | $0.00 |
| 2024-09-25 | $0.00 | $634.99 | $0.00 |
| 2024-09-26 | $0.00 | $473.23 | $0.00 |
| 2024-09-27 | $0.00 | $5,389.74 | $0.00 |
| 2024-09-28 | $0.00 | $2,722.50 | $0.00 |
| 2024-09-29 | $0.00 | $1,979.11 | $0.00 |
| 2024-09-30 | $0.00 | $142.67 | $0.00 |
| 2024-10-01 | $0.00 | $1,544.47 | $0.00 |
| 2024-10-02 | $0.00 | $1,544.47 | $0.00 |
| 2024-10-03 | $0.00 | $447.58 | $0.00 |
| 2024-10-04 | $0.00 | $129.45 | $0.00 |
| 2024-10-05 | $0.00 | $129.10 | $0.00 |
| 2024-10-06 | $0.00 | $1,019.06 | $0.00 |
| 2024-10-07 | $0.00 | $63.08 | $0.00 |
| 2024-10-08 | $0.00 | $1,475.71 | $0.00 |
| 2024-10-09 | $0.00 | $224.36 | $0.00 |
| 2024-10-10 | $0.00 | $338.27 | $0.00 |
| 2024-10-11 | $0.00 | $30.34 | $0.00 |
| 2024-10-14 | $0.00 | $1,438.64 | $0.00 |
| 2024-10-15 | $0.00 | $1,438.64 | $0.00 |
| 2024-10-16 | $0.00 | $200.58 | $0.00 |
| 2024-10-17 | $0.00 | $726.80 | $0.00 |
| 2024-10-18 | $0.00 | $1,186.26 | $0.00 |
| 2024-10-19 | $0.00 | $524.74 | $0.00 |
| 2024-10-20 | $0.00 | $31.30 | $0.00 |
| 2024-10-21 | $0.00 | $36.81 | $0.00 |
| 2024-10-22 | $0.00 | $24,923.04 | $0.00 |
| 2024-10-23 | $0.00 | $248.35 | $0.00 |
| 2024-10-24 | $0.00 | $94.51 | $0.00 |
| 2024-10-25 | $0.00 | $1,506.06 | $0.00 |
| 2024-10-26 | $0.00 | $749.66 | $0.00 |
| 2024-10-27 | $0.00 | $271.19 | $0.00 |
| 2024-10-28 | $0.00 | $12.33 | $0.00 |
| 2024-10-29 | $0.00 | $1,202.40 | $0.00 |
| 2024-10-30 | $0.00 | $112.17 | $0.00 |
| 2024-10-31 | $0.00 | $1,504.72 | $0.00 |
| 2024-11-01 | $0.00 | $30.21 | $0.00 |
| 2024-11-02 | $0.00 | $29.99 | $0.00 |
| 2024-11-03 | $0.00 | $409.68 | $0.00 |
| 2024-11-04 | $0.00 | $15,852,382.55 | $0.01 |
| 2024-11-05 | $0.00 | $3,450,670.33 | $0.01 |
| 2024-11-06 | $0.00 | $3,624,178.06 | $0.01 |
| 2024-11-07 | $0.00 | $2,241,122.18 | $0.01 |
| 2024-11-08 | $0.00 | $1,603,142.45 | $0.00 |
| 2024-11-09 | $0.00 | $3,207,052.52 | $0.01 |
| 2024-11-10 | $0.00 | $1,980,028.22 | $0.01 |
| 2024-11-11 | $0.00 | $6,693,868.25 | $0.03 |
| 2024-11-12 | $0.00 | $1,551,687.41 | $0.04 |
| 2024-11-13 | $0.00 | $24,103,559.07 | $0.10 |
| 2024-11-14 | $107,645,266.47 | $24,158,683.37 | $0.11 |
| 2024-11-15 | $178,931,346.66 | $49,650,572.56 | $0.19 |
| 2024-11-16 | $162,389,783.99 | $28,066,711.75 | $0.17 |
| 2024-11-17 | $139,863,647.36 | $16,908,467.99 | $0.15 |
| 2024-11-18 | $175,609,616.37 | $17,101,022.98 | $0.19 |
| 2024-11-19 | $122,842,744.12 | $33,341,202.05 | $0.13 |
| 2024-11-20 | $89,994,294.87 | $19,905,804.30 | $0.09 |
| 2024-11-21 | $65,560,364.53 | $14,423,963.02 | $0.07 |
| 2024-11-22 | $76,509,261.97 | $10,957,420.79 | $0.08 |
| 2024-11-23 | $62,182,361.65 | $6,255,597.21 | $0.07 |
| 2024-11-24 | $77,749,810.80 | $8,445,025.25 | $0.08 |
| 2024-11-25 | $80,289,308.74 | $12,336,443.34 | $0.08 |
| 2024-11-26 | $61,106,807.87 | $5,470,883.43 | $0.06 |
| 2024-11-27 | $54,053,682.42 | $5,118,218.36 | $0.06 |
| 2024-11-28 | $62,694,017.53 | $7,581,175.38 | $0.07 |
| 2024-11-29 | $52,616,397.76 | $4,629,990.88 | $0.06 |
| 2024-11-30 | $45,081,408.68 | $6,067,717.88 | $0.05 |
| 2024-12-01 | $49,379,801.60 | $4,660,824.49 | $0.05 |
| 2024-12-02 | $68,872,915.73 | $7,067,453.85 | $0.07 |
| 2024-12-03 | $50,880,884.14 | $5,268,334.85 | $0.05 |
| 2024-12-04 | $62,535,240.49 | $5,416,328.30 | $0.07 |
| 2024-12-05 | $55,070,075.04 | $2,934,749.57 | $0.06 |
| 2024-12-06 | $49,556,290.99 | $3,470,206.09 | $0.05 |
| 2024-12-07 | $51,571,894.37 | $4,296,563.16 | $0.05 |
| 2024-12-08 | $59,781,566.15 | $5,532,958.94 | $0.06 |
| 2024-12-09 | $78,071,854.58 | $9,625,357.16 | $0.08 |
| 2024-12-10 | $58,924,316.19 | $5,950,593.58 | $0.06 |
| 2024-12-11 | $54,062,512.63 | $4,582,022.05 | $0.06 |
| 2024-12-12 | $51,186,573.05 | $4,313,566.32 | $0.05 |
| 2024-12-13 | $52,117,840.98 | $4,552,150.50 | $0.05 |
| 2024-12-14 | $46,958,707.03 | $3,992,256.78 | $0.05 |
| 2024-12-15 | $44,837,407.24 | $3,645,496.69 | $0.05 |
| 2024-12-16 | $50,985,802.96 | $3,823,166.68 | $0.05 |
| 2024-12-17 | $46,318,407.15 | $4,669,209.46 | $0.05 |
| 2024-12-18 | $39,846,293.47 | $3,385,506.54 | $0.04 |
| 2024-12-19 | $35,634,625.59 | $6,539,750.26 | $0.04 |
| 2024-12-20 | $29,284,382.59 | $3,431,316.95 | $0.03 |
| 2024-12-21 | $28,729,881.21 | $4,015,104.66 | $0.03 |
| 2024-12-22 | $24,279,093.13 | $2,647,393.50 | $0.03 |
| 2024-12-23 | $25,482,663.03 | $2,873,375.98 | $0.03 |
| 2024-12-24 | $33,775,516.55 | $2,987,266.84 | $0.04 |
| 2024-12-25 | $26,379,751.43 | $2,744,966.39 | $0.03 |
| 2024-12-26 | $30,279,006.75 | $3,471,101.73 | $0.03 |
| 2024-12-27 | $25,803,627.94 | $3,050,076.47 | $0.03 |
| 2024-12-28 | $25,090,354.08 | $2,430,107.19 | $0.03 |
| 2024-12-29 | $23,683,651.84 | $2,108,495.63 | $0.02 |
| 2024-12-30 | $21,796,989.03 | $2,375,049.48 | $0.02 |
| 2024-12-31 | $24,547,054.00 | $2,720,609.98 | $0.03 |
| 2025-01-01 | $23,618,901.93 | $3,948,609.95 | $0.02 |
| 2025-01-02 | $28,505,436.30 | $4,459,111.98 | $0.03 |
| 2025-01-03 | $39,419,983.49 | $5,017,874.14 | $0.04 |
| 2025-01-04 | $41,972,394.40 | $5,945,485.29 | $0.04 |
| 2025-01-05 | $34,759,146.71 | $4,487,119.59 | $0.04 |
| 2025-01-06 | $35,425,004.54 | $3,881,048.96 | $0.04 |
| 2025-01-07 | $28,752,708.95 | $2,195,141.91 | $0.03 |
| 2025-01-08 | $26,233,898.01 | $3,560,224.20 | $0.03 |
| 2025-01-09 | $23,467,122.51 | $3,773,983.23 | $0.03 |
| 2025-01-10 | $20,356,509.71 | $3,102,585.18 | $0.02 |
| 2025-01-11 | $20,717,077.63 | $2,881,534.99 | $0.02 |
| 2025-01-12 | $22,906,025.82 | $2,714,219.97 | $0.02 |
| 2025-01-13 | $23,570,736.21 | $2,143,179.15 | $0.02 |
| 2025-01-14 | $20,501,000.94 | $4,517,612.17 | $0.02 |
| 2025-01-15 | $22,499,889.39 | $2,794,076.29 | $0.02 |
| 2025-01-16 | $23,639,853.19 | $3,676,425.20 | $0.03 |
| 2025-01-17 | $28,543,286.15 | $5,329,432.64 | $0.03 |
| 2025-01-18 | $36,211,517.13 | $8,299,631.45 | $0.04 |
| 2025-01-19 | $24,797,450.67 | $7,393,099.81 | $0.03 |
| 2025-01-20 | $23,336,039.70 | $9,324,468.85 | $0.02 |
| 2025-01-21 | $21,014,946.28 | $7,696,558.27 | $0.02 |
| 2025-01-22 | $21,700,051.89 | $4,458,651.94 | $0.02 |
| 2025-01-23 | $20,484,138.24 | $2,908,395.42 | $0.02 |
| 2025-01-24 | $17,375,641.44 | $3,403,875.69 | $0.02 |
| 2025-01-25 | $16,696,038.32 | $2,756,565.74 | $0.02 |
| 2025-01-26 | $16,937,486.97 | $1,926,053.97 | $0.02 |
| 2025-01-27 | $14,317,749.41 | $2,194,590.81 | $0.01 |
| 2025-01-28 | $12,785,092.94 | $3,848,105.67 | $0.01 |
| 2025-01-29 | $10,900,326.07 | $2,747,839.82 | $0.01 |
| 2025-01-30 | $12,990,324.15 | $3,645,858.25 | $0.01 |
| 2025-01-31 | $13,147,079.12 | $2,306,117.52 | $0.01 |
| 2025-02-01 | $12,538,188.85 | $2,850,887.18 | $0.01 |
| 2025-02-02 | $11,247,858.60 | $2,602,193.84 | $0.01 |
| 2025-02-03 | $8,904,587.24 | $4,050,156.53 | $0.01 |
| 2025-02-04 | $9,910,595.88 | $9,237,303.48 | $0.01 |
| 2025-02-05 | $9,134,316.37 | $3,904,814.69 | $0.01 |
| 2025-02-06 | $9,806,016.30 | $3,099,508.11 | $0.01 |
| 2025-02-07 | $9,734,984.01 | $2,644,562.93 | $0.01 |
| 2025-02-08 | $9,134,216.42 | $2,193,817.86 | $0.01 |
| 2025-02-09 | $9,020,057.52 | $2,237,068.56 | $0.01 |
| 2025-02-10 | $9,075,887.58 | $2,116,760.15 | $0.01 |
| 2025-02-11 | $8,593,020.28 | $2,225,806.92 | $0.01 |
| 2025-02-12 | $9,207,238.51 | $2,860,427.30 | $0.01 |
| 2025-02-13 | $9,207,110.13 | $3,278,476.39 | $0.01 |
| 2025-02-14 | $7,713,573.06 | $2,411,151.41 | $0.01 |
| 2025-02-15 | $7,604,938.23 | $2,448,297.70 | $0.01 |
| 2025-02-16 | $6,472,231.09 | $2,118,809.19 | $0.01 |
| 2025-02-17 | $6,052,547.63 | $1,605,707.60 | $0.01 |
| 2025-02-18 | $7,009,327.98 | $2,423,913.01 | $0.01 |
| 2025-02-19 | $5,622,382.83 | $1,834,157.47 | $0.01 |
| 2025-02-20 | $5,594,139.93 | $1,669,522.42 | $0.01 |
| 2025-02-21 | $5,547,133.04 | $1,567,493.32 | $0.01 |
| 2025-02-22 | $5,882,348.29 | $2,043,645.40 | $0.01 |
| 2025-02-23 | $5,753,097.89 | $1,657,053.95 | $0.01 |
| 2025-02-24 | $5,664,923.40 | $1,374,819.50 | $0.01 |
| 2025-02-25 | $4,500,120.46 | $2,104,090.27 | $0.00 |
| 2025-02-26 | $4,057,038.01 | $2,993,124.37 | $0.00 |
| 2025-02-27 | $3,680,337.27 | $2,147,479.12 | $0.00 |
| 2025-02-28 | $3,938,490.94 | $2,016,324.98 | $0.00 |
| 2025-03-01 | $3,320,071.40 | $2,675,573.73 | $0.00 |
| 2025-03-02 | $3,287,712.69 | $1,675,212.56 | $0.00 |
| 2025-03-03 | $4,257,167.71 | $3,166,056.88 | $0.00 |
| 2025-03-04 | $3,515,355.24 | $2,531,710.18 | $0.00 |
| 2025-03-05 | $3,515,467.72 | $3,015,049.40 | $0.00 |
| 2025-03-06 | $3,775,246.13 | $1,984,893.81 | $0.00 |
| 2025-03-07 | $3,672,161.19 | $1,684,629.57 | $0.00 |
| 2025-03-08 | $3,868,404.70 | $2,360,833.42 | $0.00 |
| 2025-03-09 | $3,593,643.13 | $1,566,541.27 | $0.00 |
| 2025-03-10 | $2,799,460.06 | $1,668,992.25 | $0.00 |
| 2025-03-11 | $2,609,961.52 | $2,329,338.22 | $0.00 |
| 2025-03-12 | $2,638,132.65 | $2,202,816.23 | $0.00 |
| 2025-03-13 | $2,640,700.81 | $1,822,049.40 | $0.00 |
| 2025-03-14 | $2,341,043.31 | $1,510,452.12 | $0.00 |
| 2025-03-15 | $2,478,534.34 | $1,527,952.62 | $0.00 |
| 2025-03-16 | $2,535,345.78 | $1,375,450.51 | $0.00 |
| 2025-03-17 | $2,311,149.61 | $1,957,588.01 | $0.00 |
| 2025-03-18 | $2,211,605.06 | $1,957,458.13 | $0.00 |
| 2025-03-19 | $2,120,851.95 | $1,561,266.41 | $0.00 |
| 2025-03-20 | $2,581,041.53 | $2,411,739.52 | $0.00 |
| 2025-03-21 | $2,184,441.67 | $1,423,974.89 | $0.00 |
| 2025-03-22 | $2,303,511.98 | $1,427,622.73 | $0.00 |
| 2025-03-23 | $2,549,839.50 | $1,542,567.31 | $0.00 |
| 2025-03-24 | $2,357,511.64 | $1,458,110.57 | $0.00 |
| 2025-03-25 | $2,763,087.45 | $1,629,213.51 | $0.00 |
| 2025-03-26 | $4,249,510.64 | $2,246,407.37 | $0.00 |
| 2025-03-27 | $3,696,324.71 | $2,612,704.34 | $0.00 |
| 2025-03-28 | $3,362,044.24 | $1,909,599.34 | $0.00 |
| 2025-03-29 | $2,812,947.69 | $1,751,910.38 | $0.00 |
| 2025-03-30 | $3,527,050.25 | $1,773,291.39 | $0.00 |
| 2025-03-31 | $3,263,295.91 | $1,650,485.74 | $0.00 |
| 2025-04-01 | $3,831,104.35 | $2,876,360.09 | $0.00 |
| 2025-04-02 | $4,033,187.38 | $1,687,562.43 | $0.00 |
| 2025-04-03 | $3,432,413.06 | $1,917,420.07 | $0.00 |
| 2025-04-04 | $2,917,185.84 | $1,592,995.27 | $0.00 |
| 2025-04-05 | $3,524,379.85 | $1,724,663.46 | $0.00 |
| 2025-04-06 | $3,595,434.00 | $1,412,939.76 | $0.00 |
| 2025-04-07 | $2,959,850.25 | $1,533,072.75 | $0.00 |
| 2025-04-08 | $2,942,166.74 | $2,630,705.97 | $0.00 |
| 2025-04-09 | $2,968,079.09 | $1,490,601.48 | $0.00 |
| 2025-04-10 | $3,120,065.55 | $1,991,885.75 | $0.00 |
| 2025-04-11 | $2,949,629.97 | $1,383,305.62 | $0.00 |
| 2025-04-12 | $3,009,283.00 | $1,443,519.51 | $0.00 |
| 2025-04-13 | $3,509,042.63 | $1,653,767.58 | $0.00 |
| 2025-04-14 | $3,548,006.54 | $1,529,302.50 | $0.00 |
| 2025-04-15 | $4,002,150.65 | $1,658,034.36 | $0.00 |
| 2025-04-16 | $3,837,051.82 | $1,431,415.82 | $0.00 |
| 2025-04-17 | $3,357,042.24 | $1,500,617.01 | $0.00 |
| 2025-04-18 | $3,188,537.25 | $1,253,017.85 | $0.00 |
| 2025-04-19 | $3,183,917.65 | $1,217,891.61 | $0.00 |
| 2025-04-20 | $3,421,377.99 | $1,432,690.77 | $0.00 |
| 2025-04-21 | $3,295,425.42 | $1,338,455.98 | $0.00 |
| 2025-04-22 | $3,460,194.67 | $1,614,872.25 | $0.00 |
| 2025-04-23 | $4,050,365.44 | $2,130,756.77 | $0.00 |
| 2025-04-24 | $4,234,960.80 | $1,936,940.46 | $0.00 |
| 2025-04-25 | $3,879,252.38 | $1,599,913.62 | $0.00 |
| 2025-04-26 | $4,474,090.12 | $1,996,089.12 | $0.00 |
| 2025-04-27 | $4,783,087.51 | $1,784,702.83 | $0.01 |
| 2025-04-28 | $5,351,814.91 | $1,352,594.62 | $0.01 |
| 2025-04-29 | $5,374,753.45 | $1,471,518.70 | $0.01 |
| 2025-04-30 | $4,967,958.81 | $1,497,688.35 | $0.01 |
| 2025-05-01 | $4,444,467.42 | $1,501,270.28 | $0.00 |
| 2025-05-02 | $4,795,857.58 | $1,586,475.39 | $0.01 |
| 2025-05-03 | $4,524,712.67 | $1,339,176.27 | $0.00 |
| 2025-05-04 | $4,222,973.20 | $1,231,116.17 | $0.00 |
| 2025-05-05 | $4,007,234.61 | $1,210,255.90 | $0.00 |
| 2025-05-06 | $3,998,910.79 | $1,163,912.29 | $0.00 |
| 2025-05-07 | $3,975,765.52 | $1,211,950.61 | $0.00 |
| 2025-05-08 | $3,833,370.86 | $1,252,381.11 | $0.00 |
| 2025-05-09 | $5,716,382.65 | $2,680,260.92 | $0.01 |
| 2025-05-10 | $6,426,957.51 | $2,775,046.17 | $0.01 |
| 2025-05-11 | $6,993,058.90 | $2,914,547.92 | $0.01 |
| 2025-05-12 | $6,507,730.43 | $2,539,762.28 | $0.01 |
| 2025-05-13 | $6,359,763.41 | $3,187,894.26 | $0.01 |
| 2025-05-14 | $10,544,766.41 | $3,910,228.35 | $0.01 |
| 2025-05-15 | $7,789,622.36 | $1,923,926.36 | $0.01 |
| 2025-05-16 | $6,747,809.46 | $1,822,323.68 | $0.01 |
| 2025-05-17 | $6,856,557.43 | $1,411,887.36 | $0.01 |
| 2025-05-18 | $6,632,031.58 | $1,541,682.79 | $0.01 |
| 2025-05-19 | $6,183,974.95 | $1,600,130.49 | $0.01 |
| 2025-05-20 | $6,746,538.31 | $1,588,490.51 | $0.01 |
| 2025-05-21 | $6,534,548.20 | $1,424,036.63 | $0.01 |
| 2025-05-22 | $6,272,090.12 | $1,793,679.03 | $0.01 |
| 2025-05-23 | $5,832,056.76 | $1,780,586.50 | $0.01 |
| 2025-05-24 | $5,125,682.39 | $2,298,615.05 | $0.01 |
| 2025-05-25 | $4,921,524.31 | $1,353,741.11 | $0.01 |
| 2025-05-26 | $4,978,466.73 | $1,426,693.83 | $0.01 |
| 2025-05-27 | $5,222,465.33 | $1,507,746.71 | $0.01 |
| 2025-05-28 | $4,986,461.48 | $1,472,042.57 | $0.01 |
| 2025-05-29 | $4,772,262.66 | $1,365,161.75 | $0.01 |
| 2025-05-30 | $4,306,734.48 | $2,008,774.12 | $0.00 |
| 2025-05-31 | $3,645,695.77 | $1,961,191.30 | $0.00 |
| 2025-06-01 | $3,530,709.12 | $1,656,421.77 | $0.00 |
| 2025-06-02 | $3,514,724.93 | $1,509,101.31 | $0.00 |
| 2025-06-03 | $3,963,444.49 | $1,628,364.74 | $0.00 |
| 2025-06-04 | $3,915,671.43 | $1,621,694.14 | $0.00 |
| 2025-06-05 | $3,664,083.36 | $1,346,481.90 | $0.00 |
| 2025-06-06 | $3,160,343.83 | $1,451,284.03 | $0.00 |
| 2025-06-07 | $3,366,807.58 | $1,238,003.74 | $0.00 |
| 2025-06-08 | $3,345,979.32 | $1,059,847.57 | $0.00 |
| 2025-06-09 | $3,772,895.60 | $1,518,920.32 | $0.00 |
| 2025-06-10 | $3,814,189.98 | $1,391,445.93 | $0.00 |
| 2025-06-11 | $3,923,882.14 | $1,343,795.17 | $0.00 |
| 2025-06-12 | $4,087,126.22 | $1,287,078.62 | $0.00 |
| 2025-06-13 | $3,621,717.66 | $1,399,657.00 | $0.00 |
| 2025-06-14 | $3,389,459.80 | $1,381,342.73 | $0.00 |
| 2025-06-15 | $3,339,805.93 | $1,179,683.83 | $0.00 |
| 2025-06-16 | $3,495,168.81 | $1,356,196.17 | $0.00 |
| 2025-06-17 | $3,482,173.69 | $1,305,477.93 | $0.00 |
| 2025-06-18 | $3,204,890.79 | $579,644.80 | $0.00 |
| 2025-06-19 | $3,093,323.75 | $540,267.40 | $0.00 |
| 2025-06-20 | $2,961,916.09 | $542,377.65 | $0.00 |
| 2025-06-21 | $2,911,612.70 | $656,313.04 | $0.00 |
| 2025-06-22 | $2,742,407.70 | $490,009.06 | $0.00 |
| 2025-06-23 | $3,307,682.27 | $705,672.76 | $0.00 |
| 2025-06-24 | $3,196,550.42 | $719,622.81 | $0.00 |
| 2025-06-25 | $3,236,028.49 | $518,181.49 | $0.00 |
| 2025-06-26 | $3,094,693.68 | $517,534.32 | $0.00 |
| 2025-06-27 | $3,217,504.03 | $484,589.28 | $0.00 |
| 2025-06-28 | $3,177,106.33 | $590,130.05 | $0.00 |
| 2025-06-29 | $3,162,890.98 | $534,350.09 | $0.00 |
| 2025-06-30 | $3,211,216.84 | $537,314.86 | $0.00 |
| 2025-07-01 | $3,205,012.93 | $512,886.48 | $0.00 |
| 2025-07-02 | $2,733,905.93 | $534,381.47 | $0.00 |
| 2025-07-03 | $2,972,952.86 | $670,419.20 | $0.00 |
| 2025-07-04 | $3,210,788.14 | $577,372.92 | $0.00 |
| 2025-07-05 | $3,228,418.04 | $616,979.65 | $0.00 |
| 2025-07-06 | $2,968,518.52 | $499,549.01 | $0.00 |
| 2025-07-07 | $3,044,780.91 | $516,723.22 | $0.00 |
| 2025-07-08 | $3,516,051.73 | $801,133.07 | $0.00 |
| 2025-07-09 | $3,603,144.83 | $650,316.49 | $0.00 |
| 2025-07-10 | $4,362,912.53 | $786,617.58 | $0.00 |
| 2025-07-11 | $4,794,867.87 | $978,225.30 | $0.01 |
| 2025-07-12 | $4,557,687.90 | $830,546.03 | $0.00 |
| 2025-07-13 | $3,946,397.89 | $824,078.62 | $0.00 |
| 2025-07-14 | $4,169,196.55 | $733,176.89 | $0.00 |
| 2025-07-15 | $4,124,760.27 | $730,337.59 | $0.00 |
| 2025-07-16 | $4,177,215.65 | $700,669.59 | $0.00 |
| 2025-07-16 | $4,241,128.67 | $762,731.99 | $0.00 |
