• Cryptos 17664
  • Exchanges 1316
  • Market Cap $3.89T 2.92%
  • 24h Vol $241.72B
  • Dominance BTC 0.0% ETH 0.0%

ZenFrogs Live Price Update & Market Capitalization

ZenFrogs ZEN #5074

$0.0000432700 13.58% (1d)

Market Overview

ZenFrogs current market price is $0.0000432700 with a 24 hour trading volume of $3,720. The total available supply of ZenFrogs is 9.32B ZEN with a maximum supply of 10.00B ZEN. It has secured Rank 5074 in the cryptocurrency market with a marketcap of $403.17K. The ZEN price is 1.52% down in the last one hour.


The high price of the ZenFrogs is $0.0000508000 and low price is $0.0000430300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ZenFrogs Rank

5074

ZenFrogs Price

$0.0000432700

Market Cap

$403.17K 13.58%

Fully Diluted Valuation

$403.17K

Trading Volume(24h)

$3,720

Circulating Supply

9.32B ZEN

Total Supply

9.32B ZEN

Max Supply

10.00B ZEN

High(24h)

$0.0000508000

Low(24h)

$0.0000430300

All-time High

$0.00022121 80.44%
19 Nov 2024

All-time Low

$0.0000228400 89.47%
11 Mar 2025

Cryptocurrency ZenFrogs Calculator

Want to convert more cryptocurrencies?

ZenFrogs Price Chart

1h

1.52%

24h

13.58%

7d

17.04%

14d

4.41%

30d

10.88%

60d

54.33%

200d

49.25%

1y

0%

ZenFrogs Historical Data

Historical data of ZenFrogs past 365 days.

DateMarket CapVolumeClose
2024-11-19$0.00$8,297.20$0.00
2024-11-20$0.00$8,297.20$0.00
2024-11-21$0.00$20,427.43$0.00
2024-11-22$0.00$21,454.25$0.00
2024-11-23$1,425,897.09$17,534.97$0.00
2024-11-24$1,353,607.63$17,698.91$0.00
2024-11-25$1,221,946.31$11,976.51$0.00
2024-11-26$1,173,062.58$23,525.07$0.00
2024-11-27$1,367,272.27$21,765.46$0.00
2024-11-28$1,034,433.88$9,547.71$0.00
2024-11-29$1,212,481.58$7,642.82$0.00
2024-11-30$1,101,971.67$13,611.68$0.00
2024-12-01$1,205,634.75$13,978.06$0.00
2024-12-02$1,500,399.08$29,733.98$0.00
2024-12-03$1,298,082.62$12,843.53$0.00
2024-12-04$1,178,512.76$16,439.83$0.00
2024-12-05$1,145,204.27$11,480.57$0.00
2024-12-06$1,240,750.05$5,592.12$0.00
2024-12-07$1,228,253.37$8,231.18$0.00
2024-12-08$1,709,716.36$26,929.80$0.00
2024-12-09$1,566,200.24$22,346.12$0.00
2024-12-10$1,458,959.35$40,493.09$0.00
2024-12-11$1,394,766.37$10,705.34$0.00
2024-12-12$1,501,618.15$13,945.35$0.00
2024-12-13$1,371,236.78$53,837.80$0.00
2024-12-14$1,550,549.20$22,971.07$0.00
2024-12-15$1,288,433.72$21,680.72$0.00
2024-12-16$1,234,111.81$14,373.43$0.00
2024-12-17$1,106,199.98$7,909.50$0.00
2024-12-18$1,129,959.17$6,258.35$0.00
2024-12-19$880,021.36$10,434.09$0.00
2024-12-20$899,854.90$7,351.89$0.00
2024-12-21$1,065,083.78$5,547.48$0.00
2024-12-22$975,923.84$6,940.87$0.00
2024-12-23$1,091,142.68$4,859.61$0.00
2024-12-24$1,078,376.05$4,602.39$0.00
2024-12-25$1,056,529.41$5,832.60$0.00
2024-12-26$1,011,551.46$330.47$0.00
2024-12-27$945,529.38$1,975.17$0.00
2024-12-28$877,090.57$1,842.49$0.00
2024-12-29$836,407.36$3,443.32$0.00
2024-12-30$817,420.55$3,446.87$0.00
2024-12-31$887,648.47$4,061.20$0.00
2025-01-01$839,753.14$2,591.75$0.00
2025-01-02$763,840.82$5,858.63$0.00
2025-01-03$706,872.68$1,791.40$0.00
2025-01-04$743,876.60$3,688.10$0.00
2025-01-05$731,866.59$2,026.19$0.00
2025-01-06$795,661.03$15,459.90$0.00
2025-01-07$734,196.93$4,253.48$0.00
2025-01-08$650,578.55$4,243.56$0.00
2025-01-09$648,759.40$1,025.37$0.00
2025-01-10$665,316.05$2,602.67$0.00
2025-01-11$677,190.07$3,446.07$0.00
2025-01-12$657,527.64$771.43$0.00
2025-01-13$654,439.74$1,590.80$0.00
2025-01-14$578,381.04$6,478.78$0.00
2025-01-15$676,743.17$2,752.67$0.00
2025-01-16$1,079,034.64$13,471.41$0.00
2025-01-17$995,890.32$4,248.50$0.00
2025-01-18$957,328.74$3,573.92$0.00
2025-01-19$937,555.49$10,999.48$0.00
2025-01-20$727,089.96$5,228.28$0.00
2025-01-21$705,945.18$5,958.55$0.00
2025-01-22$846,569.87$3,869.44$0.00
2025-01-23$837,477.47$1,912.76$0.00
2025-01-24$778,930.23$787.05$0.00
2025-01-25$982,737.03$10,453.97$0.00
2025-01-26$1,095,904.42$9,287.37$0.00
2025-01-27$1,028,205.83$4,185.96$0.00
2025-01-28$832,032.63$35,276.27$0.00
2025-01-29$827,402.01$4,325.69$0.00
2025-01-30$760,395.98$6,813.67$0.00
2025-01-31$834,653.13$4,124.70$0.00
2025-02-01$818,542.37$5,563.80$0.00
2025-02-02$753,896.27$696.54$0.00
2025-02-03$584,208.61$3,890.60$0.00
2025-02-04$833,523.69$22,773.66$0.00
2025-02-05$885,232.85$3,995.05$0.00
2025-02-06$810,872.34$1,807.18$0.00
2025-02-07$735,201.95$2,240.12$0.00
2025-02-08$701,519.23$2,416.17$0.00
2025-02-09$689,299.94$1,291.69$0.00
2025-02-10$667,081.51$1,331.02$0.00
2025-02-11$714,527.42$334.48$0.00
2025-02-12$702,972.66$2,340.70$0.00
2025-02-13$774,906.64$2,747.91$0.00
2025-02-14$659,085.92$6,737.48$0.00
2025-02-15$660,482.98$1,336.36$0.00
2025-02-16$628,971.87$619.26$0.00
2025-02-17$598,403.35$563.04$0.00
2025-02-18$541,441.65$2,498.80$0.00
2025-02-19$525,037.87$2,974.45$0.00
2025-02-20$534,388.71$1,527.65$0.00
2025-02-21$714,785.26$6,917.84$0.00
2025-02-22$707,900.31$2,365.99$0.00
2025-02-23$777,155.46$4,320.08$0.00
2025-02-24$752,751.02$274.64$0.00
2025-02-25$534,706.84$10,456.44$0.00
2025-02-26$562,369.67$987.40$0.00
2025-02-27$531,705.53$2,987.07$0.00
2025-02-28$519,949.62$993.53$0.00
2025-03-01$503,957.45$2,899.72$0.00
2025-03-02$488,507.09$659.10$0.00
2025-03-03$559,383.50$1,329.91$0.00
2025-03-04$448,909.46$2,530.35$0.00
2025-03-05$451,861.97$4,432.62$0.00
2025-03-06$457,565.71$501.59$0.00
2025-03-07$527,720.82$2,222.97$0.00
2025-03-08$441,070.36$1,670.39$0.00
2025-03-09$315,384.45$9,966.06$0.00
2025-03-10$249,357.11$3,500.23$0.00
2025-03-11$225,718.40$1,967.65$0.00
2025-03-12$286,091.83$3,041.61$0.00
2025-03-13$322,942.60$2,357.13$0.00
2025-03-14$281,022.64$1,183.72$0.00
2025-03-15$296,557.11$554.82$0.00
2025-03-16$302,019.59$289.17$0.00
2025-03-17$280,809.13$91.28$0.00
2025-03-18$279,529.63$1,016.28$0.00
2025-03-19$263,954.72$96.87$0.00
2025-03-20$336,231.57$2,668.72$0.00
2025-03-21$312,876.31$309.27$0.00
2025-03-22$274,334.99$2,425.67$0.00
2025-03-23$274,875.63$135.70$0.00
2025-03-24$282,293.63$470.61$0.00
2025-03-25$298,097.88$415.18$0.00
2025-03-26$304,014.21$649.09$0.00
2025-03-27$340,823.69$678.36$0.00
2025-03-28$371,522.22$1,735.66$0.00
2025-03-29$335,454.76$522.64$0.00
2025-03-30$333,655.06$1,604.00$0.00
2025-03-31$353,336.87$1,883.84$0.00
2025-04-01$331,438.76$1,144.57$0.00
2025-04-02$369,272.03$3,948.40$0.00
2025-04-03$362,044.87$1,192.66$0.00
2025-04-04$361,988.00$1,428.76$0.00
2025-04-05$401,659.64$1,650.70$0.00
2025-04-06$437,510.50$2,926.85$0.00
2025-04-07$383,652.77$2,960.48$0.00
2025-04-08$419,244.10$7,224.23$0.00
2025-04-09$394,546.75$3,835.61$0.00
2025-04-10$927,260.99$17,745.14$0.00
2025-04-11$792,763.01$69,479.90$0.00
2025-04-12$705,089.17$4,927.15$0.00
2025-04-13$727,366.16$10,720.01$0.00
2025-04-14$724,204.28$3,116.61$0.00
2025-04-15$703,677.11$1,601.59$0.00
2025-04-16$571,724.68$4,419.93$0.00
2025-04-17$583,548.87$3,571.90$0.00
2025-04-18$481,664.14$6,451.84$0.00
2025-04-19$478,207.58$2,705.92$0.00
2025-04-20$499,806.48$1,953.50$0.00
2025-04-21$631,313.28$7,331.66$0.00
2025-04-22$760,405.95$20,054.49$0.00
2025-04-23$929,910.00$2,391.80$0.00
2025-04-24$896,474.82$11,835.03$0.00
2025-04-25$909,114.39$6,265.97$0.00
2025-04-26$825,151.92$7,181.68$0.00
2025-04-27$805,303.49$868.46$0.00
2025-04-28$760,297.62$1,927.52$0.00
2025-04-29$737,673.84$2,483.11$0.00
2025-04-30$883,808.72$5,398.30$0.00
2025-05-01$824,871.25$6,218.33$0.00
2025-05-02$851,837.38$3,940.16$0.00
2025-05-03$859,871.05$4,930.42$0.00
2025-05-04$830,761.55$9,342.61$0.00
2025-05-05$741,225.27$8,796.21$0.00
2025-05-06$773,462.42$1,493.57$0.00
2025-05-07$765,378.29$571.02$0.00
2025-05-08$637,840.77$9,121.46$0.00
2025-05-09$801,649.20$7,069.64$0.00
2025-05-10$676,673.46$11,771.86$0.00
2025-05-11$802,299.39$6,861.50$0.00
2025-05-12$786,045.25$4,357.55$0.00
2025-05-13$828,296.52$8,295.98$0.00
2025-05-14$1,002,924.08$9,294.46$0.00
2025-05-15$1,082,035.21$29,024.16$0.00
2025-05-16$995,037.46$7,089.45$0.00
2025-05-17$991,844.03$2,275.41$0.00
2025-05-18$921,745.64$4,174.14$0.00
2025-05-19$916,636.45$3,308.31$0.00
2025-05-20$776,422.91$12,373.22$0.00
2025-05-21$754,306.08$1,205.16$0.00
2025-05-22$965,527.07$31,386.29$0.00
2025-05-23$916,480.21$19,186.88$0.00
2025-05-24$765,545.52$4,529.46$0.00
2025-05-25$769,826.45$870.36$0.00
2025-05-26$758,618.41$1,677.50$0.00
2025-05-27$861,450.19$9,261.69$0.00
2025-05-28$876,877.19$4,293.74$0.00
2025-05-29$699,137.11$7,167.53$0.00
2025-05-30$767,802.23$5,345.62$0.00
2025-05-31$677,327.56$1,962.49$0.00
2025-06-01$669,833.81$1,462.67$0.00
2025-06-02$683,199.20$1,608.07$0.00
2025-06-03$669,670.62$1,160.15$0.00
2025-06-04$583,658.76$4,200.03$0.00
2025-06-05$705,585.86$7,397.92$0.00
2025-06-06$579,524.55$11,923.47$0.00
2025-06-07$668,329.01$4,970.99$0.00
2025-06-08$689,680.97$940.72$0.00
2025-06-09$679,472.14$498.74$0.00
2025-06-10$765,692.93$4,789.62$0.00
2025-06-11$727,693.49$4,558.32$0.00
2025-06-12$617,266.65$10,112.69$0.00
2025-06-13$585,654.05$235.68$0.00
2025-06-14$508,455.02$4,229.17$0.00
2025-06-15$488,871.86$4,921.45$0.00
2025-06-16$529,096.57$709.08$0.00
2025-06-17$503,538.63$1,940.84$0.00
2025-06-18$366,357.67$9,283.13$0.00
2025-06-19$411,500.50$4,933.96$0.00
2025-06-20$425,408.20$2,032.93$0.00
2025-06-21$409,854.30$128.52$0.00
2025-06-22$367,717.38$681.25$0.00
2025-06-23$342,909.70$10,967.45$0.00
2025-06-24$373,099.19$2,946.12$0.00
2025-06-25$388,840.76$6,479.41$0.00
2025-06-26$371,705.40$778.31$0.00
2025-06-27$337,357.55$693.89$0.00
2025-06-28$352,410.78$106.64$0.00
2025-06-29$382,853.32$628.47$0.00
2025-06-30$416,108.04$1,481.02$0.00
2025-07-01$397,439.33$290.29$0.00
2025-07-02$386,224.84$624.96$0.00
2025-07-03$425,278.52$272.62$0.00
2025-07-04$423,770.09$1,056.33$0.00
2025-07-05$407,853.83$306.33$0.00
2025-07-06$443,720.94$1,511.15$0.00
2025-07-07$427,389.25$953.36$0.00
2025-07-08$419,865.89$66.30$0.00
2025-07-09$430,063.16$225.31$0.00
2025-07-10$467,769.05$489.58$0.00
2025-07-11$501,615.29$4,505.52$0.00
2025-07-12$489,092.73$1,222.30$0.00
2025-07-13$452,515.34$1,599.12$0.00
2025-07-14$478,534.82$1,657.80$0.00
2025-07-14$486,034.64$5,060.08$0.00

ZenFrogs Market Cap Chart

ZenFrogs Markets

Compare live prices of ZenFrogs on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Turbos Finance0X2665DC784C7FF17FDDBA2442B36CB8B2BBC8ADFA9FE08794FD941D80EF2758EC::ZEN::ZEN/0X2::SUI::SUI $0.0000432700$3,719

About ZenFrogs

ZenFrogs ZEN is a culture coin that defies the chaos-driven norms of the digital world, offering a philosophy rooted in calmness, balance, and transformation. Inspired by Eastern philosophies and the symbolic nature of frogs - creatures of renewal and adaptability - ZEN embodies a cultural movement that prioritizes peace amidst the frenzy. It’s a statement for those who seek clarity in a world consumed by noise.By swimming against the current, $ZEN fosters a collective focused on mindfulness and resilience, creating a space where chill is the ultimate power move. Whether amidst chaos or calm, ZEN represents the path to embracing a more thoughtful, intentional way of life in the multiverse.

Cryptocurrency Latest News & Updates

Kaspa crypto gains as PPKAS meme token sees interest

Kaspa price is up 15% in the past week as it hovers near the $0.1 mark. In the past 24 hours, Kaspa (KAS) has recorded a notable 30% increase in daily trading volume to over $131 million. KAS price was…...

Read More
Injective crypto coils into a Bullish Pennant as support holds strong

Injective protocol is forming a bullish pennant above major high time frame support. Price is coiling near the value area low, and a breakout backed by volume could trigger a 150% rally toward key Fibonacci levels. The recent correction in…...

Read More
Enlightify breaks Bitcoin-only mindset with $20m bet on CYBER tokens

Bitcoin has long been treated as the default corporate crypto holding. Enlightify’s CYBER allocation challenges that dogma, betting instead on a token designed to power decentralized AI networks. In an announcement on July 17, the Cyber Foundation said Enlightify Inc.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
3J1nt1GCae5UfX5AvLVE2ubTeQyr9eqD2x
Donate LTC
MQStsSHA1fH9wJFvEduMuMhSR6pV4kkXHf
Donate ETH
0x1519046e010B075262Fd2eDFbd53bEbB082387b3
Donate XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%