ZenFrogs current market price is $0.0000432700 with a 24 hour trading volume of $3,720. The total available supply of ZenFrogs is 9.32B ZEN with a maximum supply of 10.00B ZEN. It has secured Rank 5074 in the cryptocurrency market with a marketcap of $403.17K. The ZEN price is 1.52% down in the last one hour.
The high price of the ZenFrogs is $0.0000508000 and low price is $0.0000430300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5074
$0.0000432700
$403.17K 13.58%
$403.17K
$3,720
9.32B ZEN
9.32B ZEN
10.00B ZEN
$0.0000508000
$0.0000430300
$0.00022121 80.44%
19 Nov 2024
$0.0000228400 89.47%
11 Mar 2025
Want to convert more cryptocurrencies?
1.52%
13.58%
17.04%
4.41%
10.88%
54.33%
49.25%
0%
Historical data of ZenFrogs past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-11-19 | $0.00 | $8,297.20 | $0.00 |
2024-11-20 | $0.00 | $8,297.20 | $0.00 |
2024-11-21 | $0.00 | $20,427.43 | $0.00 |
2024-11-22 | $0.00 | $21,454.25 | $0.00 |
2024-11-23 | $1,425,897.09 | $17,534.97 | $0.00 |
2024-11-24 | $1,353,607.63 | $17,698.91 | $0.00 |
2024-11-25 | $1,221,946.31 | $11,976.51 | $0.00 |
2024-11-26 | $1,173,062.58 | $23,525.07 | $0.00 |
2024-11-27 | $1,367,272.27 | $21,765.46 | $0.00 |
2024-11-28 | $1,034,433.88 | $9,547.71 | $0.00 |
2024-11-29 | $1,212,481.58 | $7,642.82 | $0.00 |
2024-11-30 | $1,101,971.67 | $13,611.68 | $0.00 |
2024-12-01 | $1,205,634.75 | $13,978.06 | $0.00 |
2024-12-02 | $1,500,399.08 | $29,733.98 | $0.00 |
2024-12-03 | $1,298,082.62 | $12,843.53 | $0.00 |
2024-12-04 | $1,178,512.76 | $16,439.83 | $0.00 |
2024-12-05 | $1,145,204.27 | $11,480.57 | $0.00 |
2024-12-06 | $1,240,750.05 | $5,592.12 | $0.00 |
2024-12-07 | $1,228,253.37 | $8,231.18 | $0.00 |
2024-12-08 | $1,709,716.36 | $26,929.80 | $0.00 |
2024-12-09 | $1,566,200.24 | $22,346.12 | $0.00 |
2024-12-10 | $1,458,959.35 | $40,493.09 | $0.00 |
2024-12-11 | $1,394,766.37 | $10,705.34 | $0.00 |
2024-12-12 | $1,501,618.15 | $13,945.35 | $0.00 |
2024-12-13 | $1,371,236.78 | $53,837.80 | $0.00 |
2024-12-14 | $1,550,549.20 | $22,971.07 | $0.00 |
2024-12-15 | $1,288,433.72 | $21,680.72 | $0.00 |
2024-12-16 | $1,234,111.81 | $14,373.43 | $0.00 |
2024-12-17 | $1,106,199.98 | $7,909.50 | $0.00 |
2024-12-18 | $1,129,959.17 | $6,258.35 | $0.00 |
2024-12-19 | $880,021.36 | $10,434.09 | $0.00 |
2024-12-20 | $899,854.90 | $7,351.89 | $0.00 |
2024-12-21 | $1,065,083.78 | $5,547.48 | $0.00 |
2024-12-22 | $975,923.84 | $6,940.87 | $0.00 |
2024-12-23 | $1,091,142.68 | $4,859.61 | $0.00 |
2024-12-24 | $1,078,376.05 | $4,602.39 | $0.00 |
2024-12-25 | $1,056,529.41 | $5,832.60 | $0.00 |
2024-12-26 | $1,011,551.46 | $330.47 | $0.00 |
2024-12-27 | $945,529.38 | $1,975.17 | $0.00 |
2024-12-28 | $877,090.57 | $1,842.49 | $0.00 |
2024-12-29 | $836,407.36 | $3,443.32 | $0.00 |
2024-12-30 | $817,420.55 | $3,446.87 | $0.00 |
2024-12-31 | $887,648.47 | $4,061.20 | $0.00 |
2025-01-01 | $839,753.14 | $2,591.75 | $0.00 |
2025-01-02 | $763,840.82 | $5,858.63 | $0.00 |
2025-01-03 | $706,872.68 | $1,791.40 | $0.00 |
2025-01-04 | $743,876.60 | $3,688.10 | $0.00 |
2025-01-05 | $731,866.59 | $2,026.19 | $0.00 |
2025-01-06 | $795,661.03 | $15,459.90 | $0.00 |
2025-01-07 | $734,196.93 | $4,253.48 | $0.00 |
2025-01-08 | $650,578.55 | $4,243.56 | $0.00 |
2025-01-09 | $648,759.40 | $1,025.37 | $0.00 |
2025-01-10 | $665,316.05 | $2,602.67 | $0.00 |
2025-01-11 | $677,190.07 | $3,446.07 | $0.00 |
2025-01-12 | $657,527.64 | $771.43 | $0.00 |
2025-01-13 | $654,439.74 | $1,590.80 | $0.00 |
2025-01-14 | $578,381.04 | $6,478.78 | $0.00 |
2025-01-15 | $676,743.17 | $2,752.67 | $0.00 |
2025-01-16 | $1,079,034.64 | $13,471.41 | $0.00 |
2025-01-17 | $995,890.32 | $4,248.50 | $0.00 |
2025-01-18 | $957,328.74 | $3,573.92 | $0.00 |
2025-01-19 | $937,555.49 | $10,999.48 | $0.00 |
2025-01-20 | $727,089.96 | $5,228.28 | $0.00 |
2025-01-21 | $705,945.18 | $5,958.55 | $0.00 |
2025-01-22 | $846,569.87 | $3,869.44 | $0.00 |
2025-01-23 | $837,477.47 | $1,912.76 | $0.00 |
2025-01-24 | $778,930.23 | $787.05 | $0.00 |
2025-01-25 | $982,737.03 | $10,453.97 | $0.00 |
2025-01-26 | $1,095,904.42 | $9,287.37 | $0.00 |
2025-01-27 | $1,028,205.83 | $4,185.96 | $0.00 |
2025-01-28 | $832,032.63 | $35,276.27 | $0.00 |
2025-01-29 | $827,402.01 | $4,325.69 | $0.00 |
2025-01-30 | $760,395.98 | $6,813.67 | $0.00 |
2025-01-31 | $834,653.13 | $4,124.70 | $0.00 |
2025-02-01 | $818,542.37 | $5,563.80 | $0.00 |
2025-02-02 | $753,896.27 | $696.54 | $0.00 |
2025-02-03 | $584,208.61 | $3,890.60 | $0.00 |
2025-02-04 | $833,523.69 | $22,773.66 | $0.00 |
2025-02-05 | $885,232.85 | $3,995.05 | $0.00 |
2025-02-06 | $810,872.34 | $1,807.18 | $0.00 |
2025-02-07 | $735,201.95 | $2,240.12 | $0.00 |
2025-02-08 | $701,519.23 | $2,416.17 | $0.00 |
2025-02-09 | $689,299.94 | $1,291.69 | $0.00 |
2025-02-10 | $667,081.51 | $1,331.02 | $0.00 |
2025-02-11 | $714,527.42 | $334.48 | $0.00 |
2025-02-12 | $702,972.66 | $2,340.70 | $0.00 |
2025-02-13 | $774,906.64 | $2,747.91 | $0.00 |
2025-02-14 | $659,085.92 | $6,737.48 | $0.00 |
2025-02-15 | $660,482.98 | $1,336.36 | $0.00 |
2025-02-16 | $628,971.87 | $619.26 | $0.00 |
2025-02-17 | $598,403.35 | $563.04 | $0.00 |
2025-02-18 | $541,441.65 | $2,498.80 | $0.00 |
2025-02-19 | $525,037.87 | $2,974.45 | $0.00 |
2025-02-20 | $534,388.71 | $1,527.65 | $0.00 |
2025-02-21 | $714,785.26 | $6,917.84 | $0.00 |
2025-02-22 | $707,900.31 | $2,365.99 | $0.00 |
2025-02-23 | $777,155.46 | $4,320.08 | $0.00 |
2025-02-24 | $752,751.02 | $274.64 | $0.00 |
2025-02-25 | $534,706.84 | $10,456.44 | $0.00 |
2025-02-26 | $562,369.67 | $987.40 | $0.00 |
2025-02-27 | $531,705.53 | $2,987.07 | $0.00 |
2025-02-28 | $519,949.62 | $993.53 | $0.00 |
2025-03-01 | $503,957.45 | $2,899.72 | $0.00 |
2025-03-02 | $488,507.09 | $659.10 | $0.00 |
2025-03-03 | $559,383.50 | $1,329.91 | $0.00 |
2025-03-04 | $448,909.46 | $2,530.35 | $0.00 |
2025-03-05 | $451,861.97 | $4,432.62 | $0.00 |
2025-03-06 | $457,565.71 | $501.59 | $0.00 |
2025-03-07 | $527,720.82 | $2,222.97 | $0.00 |
2025-03-08 | $441,070.36 | $1,670.39 | $0.00 |
2025-03-09 | $315,384.45 | $9,966.06 | $0.00 |
2025-03-10 | $249,357.11 | $3,500.23 | $0.00 |
2025-03-11 | $225,718.40 | $1,967.65 | $0.00 |
2025-03-12 | $286,091.83 | $3,041.61 | $0.00 |
2025-03-13 | $322,942.60 | $2,357.13 | $0.00 |
2025-03-14 | $281,022.64 | $1,183.72 | $0.00 |
2025-03-15 | $296,557.11 | $554.82 | $0.00 |
2025-03-16 | $302,019.59 | $289.17 | $0.00 |
2025-03-17 | $280,809.13 | $91.28 | $0.00 |
2025-03-18 | $279,529.63 | $1,016.28 | $0.00 |
2025-03-19 | $263,954.72 | $96.87 | $0.00 |
2025-03-20 | $336,231.57 | $2,668.72 | $0.00 |
2025-03-21 | $312,876.31 | $309.27 | $0.00 |
2025-03-22 | $274,334.99 | $2,425.67 | $0.00 |
2025-03-23 | $274,875.63 | $135.70 | $0.00 |
2025-03-24 | $282,293.63 | $470.61 | $0.00 |
2025-03-25 | $298,097.88 | $415.18 | $0.00 |
2025-03-26 | $304,014.21 | $649.09 | $0.00 |
2025-03-27 | $340,823.69 | $678.36 | $0.00 |
2025-03-28 | $371,522.22 | $1,735.66 | $0.00 |
2025-03-29 | $335,454.76 | $522.64 | $0.00 |
2025-03-30 | $333,655.06 | $1,604.00 | $0.00 |
2025-03-31 | $353,336.87 | $1,883.84 | $0.00 |
2025-04-01 | $331,438.76 | $1,144.57 | $0.00 |
2025-04-02 | $369,272.03 | $3,948.40 | $0.00 |
2025-04-03 | $362,044.87 | $1,192.66 | $0.00 |
2025-04-04 | $361,988.00 | $1,428.76 | $0.00 |
2025-04-05 | $401,659.64 | $1,650.70 | $0.00 |
2025-04-06 | $437,510.50 | $2,926.85 | $0.00 |
2025-04-07 | $383,652.77 | $2,960.48 | $0.00 |
2025-04-08 | $419,244.10 | $7,224.23 | $0.00 |
2025-04-09 | $394,546.75 | $3,835.61 | $0.00 |
2025-04-10 | $927,260.99 | $17,745.14 | $0.00 |
2025-04-11 | $792,763.01 | $69,479.90 | $0.00 |
2025-04-12 | $705,089.17 | $4,927.15 | $0.00 |
2025-04-13 | $727,366.16 | $10,720.01 | $0.00 |
2025-04-14 | $724,204.28 | $3,116.61 | $0.00 |
2025-04-15 | $703,677.11 | $1,601.59 | $0.00 |
2025-04-16 | $571,724.68 | $4,419.93 | $0.00 |
2025-04-17 | $583,548.87 | $3,571.90 | $0.00 |
2025-04-18 | $481,664.14 | $6,451.84 | $0.00 |
2025-04-19 | $478,207.58 | $2,705.92 | $0.00 |
2025-04-20 | $499,806.48 | $1,953.50 | $0.00 |
2025-04-21 | $631,313.28 | $7,331.66 | $0.00 |
2025-04-22 | $760,405.95 | $20,054.49 | $0.00 |
2025-04-23 | $929,910.00 | $2,391.80 | $0.00 |
2025-04-24 | $896,474.82 | $11,835.03 | $0.00 |
2025-04-25 | $909,114.39 | $6,265.97 | $0.00 |
2025-04-26 | $825,151.92 | $7,181.68 | $0.00 |
2025-04-27 | $805,303.49 | $868.46 | $0.00 |
2025-04-28 | $760,297.62 | $1,927.52 | $0.00 |
2025-04-29 | $737,673.84 | $2,483.11 | $0.00 |
2025-04-30 | $883,808.72 | $5,398.30 | $0.00 |
2025-05-01 | $824,871.25 | $6,218.33 | $0.00 |
2025-05-02 | $851,837.38 | $3,940.16 | $0.00 |
2025-05-03 | $859,871.05 | $4,930.42 | $0.00 |
2025-05-04 | $830,761.55 | $9,342.61 | $0.00 |
2025-05-05 | $741,225.27 | $8,796.21 | $0.00 |
2025-05-06 | $773,462.42 | $1,493.57 | $0.00 |
2025-05-07 | $765,378.29 | $571.02 | $0.00 |
2025-05-08 | $637,840.77 | $9,121.46 | $0.00 |
2025-05-09 | $801,649.20 | $7,069.64 | $0.00 |
2025-05-10 | $676,673.46 | $11,771.86 | $0.00 |
2025-05-11 | $802,299.39 | $6,861.50 | $0.00 |
2025-05-12 | $786,045.25 | $4,357.55 | $0.00 |
2025-05-13 | $828,296.52 | $8,295.98 | $0.00 |
2025-05-14 | $1,002,924.08 | $9,294.46 | $0.00 |
2025-05-15 | $1,082,035.21 | $29,024.16 | $0.00 |
2025-05-16 | $995,037.46 | $7,089.45 | $0.00 |
2025-05-17 | $991,844.03 | $2,275.41 | $0.00 |
2025-05-18 | $921,745.64 | $4,174.14 | $0.00 |
2025-05-19 | $916,636.45 | $3,308.31 | $0.00 |
2025-05-20 | $776,422.91 | $12,373.22 | $0.00 |
2025-05-21 | $754,306.08 | $1,205.16 | $0.00 |
2025-05-22 | $965,527.07 | $31,386.29 | $0.00 |
2025-05-23 | $916,480.21 | $19,186.88 | $0.00 |
2025-05-24 | $765,545.52 | $4,529.46 | $0.00 |
2025-05-25 | $769,826.45 | $870.36 | $0.00 |
2025-05-26 | $758,618.41 | $1,677.50 | $0.00 |
2025-05-27 | $861,450.19 | $9,261.69 | $0.00 |
2025-05-28 | $876,877.19 | $4,293.74 | $0.00 |
2025-05-29 | $699,137.11 | $7,167.53 | $0.00 |
2025-05-30 | $767,802.23 | $5,345.62 | $0.00 |
2025-05-31 | $677,327.56 | $1,962.49 | $0.00 |
2025-06-01 | $669,833.81 | $1,462.67 | $0.00 |
2025-06-02 | $683,199.20 | $1,608.07 | $0.00 |
2025-06-03 | $669,670.62 | $1,160.15 | $0.00 |
2025-06-04 | $583,658.76 | $4,200.03 | $0.00 |
2025-06-05 | $705,585.86 | $7,397.92 | $0.00 |
2025-06-06 | $579,524.55 | $11,923.47 | $0.00 |
2025-06-07 | $668,329.01 | $4,970.99 | $0.00 |
2025-06-08 | $689,680.97 | $940.72 | $0.00 |
2025-06-09 | $679,472.14 | $498.74 | $0.00 |
2025-06-10 | $765,692.93 | $4,789.62 | $0.00 |
2025-06-11 | $727,693.49 | $4,558.32 | $0.00 |
2025-06-12 | $617,266.65 | $10,112.69 | $0.00 |
2025-06-13 | $585,654.05 | $235.68 | $0.00 |
2025-06-14 | $508,455.02 | $4,229.17 | $0.00 |
2025-06-15 | $488,871.86 | $4,921.45 | $0.00 |
2025-06-16 | $529,096.57 | $709.08 | $0.00 |
2025-06-17 | $503,538.63 | $1,940.84 | $0.00 |
2025-06-18 | $366,357.67 | $9,283.13 | $0.00 |
2025-06-19 | $411,500.50 | $4,933.96 | $0.00 |
2025-06-20 | $425,408.20 | $2,032.93 | $0.00 |
2025-06-21 | $409,854.30 | $128.52 | $0.00 |
2025-06-22 | $367,717.38 | $681.25 | $0.00 |
2025-06-23 | $342,909.70 | $10,967.45 | $0.00 |
2025-06-24 | $373,099.19 | $2,946.12 | $0.00 |
2025-06-25 | $388,840.76 | $6,479.41 | $0.00 |
2025-06-26 | $371,705.40 | $778.31 | $0.00 |
2025-06-27 | $337,357.55 | $693.89 | $0.00 |
2025-06-28 | $352,410.78 | $106.64 | $0.00 |
2025-06-29 | $382,853.32 | $628.47 | $0.00 |
2025-06-30 | $416,108.04 | $1,481.02 | $0.00 |
2025-07-01 | $397,439.33 | $290.29 | $0.00 |
2025-07-02 | $386,224.84 | $624.96 | $0.00 |
2025-07-03 | $425,278.52 | $272.62 | $0.00 |
2025-07-04 | $423,770.09 | $1,056.33 | $0.00 |
2025-07-05 | $407,853.83 | $306.33 | $0.00 |
2025-07-06 | $443,720.94 | $1,511.15 | $0.00 |
2025-07-07 | $427,389.25 | $953.36 | $0.00 |
2025-07-08 | $419,865.89 | $66.30 | $0.00 |
2025-07-09 | $430,063.16 | $225.31 | $0.00 |
2025-07-10 | $467,769.05 | $489.58 | $0.00 |
2025-07-11 | $501,615.29 | $4,505.52 | $0.00 |
2025-07-12 | $489,092.73 | $1,222.30 | $0.00 |
2025-07-13 | $452,515.34 | $1,599.12 | $0.00 |
2025-07-14 | $478,534.82 | $1,657.80 | $0.00 |
2025-07-14 | $486,034.64 | $5,060.08 | $0.00 |
Compare live prices of ZenFrogs on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Turbos Finance | 0X2665DC784C7FF17FDDBA2442B36CB8B2BBC8ADFA9FE08794FD941D80EF2758EC::ZEN::ZEN/0X2::SUI::SUI | $0.0000432700 | $3,719 |
ZenFrogs ZEN is a culture coin that defies the chaos-driven norms of the digital world, offering a philosophy rooted in calmness, balance, and transformation. Inspired by Eastern philosophies and the symbolic nature of frogs - creatures of renewal and adaptability - ZEN embodies a cultural movement that prioritizes peace amidst the frenzy. It’s a statement for those who seek clarity in a world consumed by noise.By swimming against the current, $ZEN fosters a collective focused on mindfulness and resilience, creating a space where chill is the ultimate power move. Whether amidst chaos or calm, ZEN represents the path to embracing a more thoughtful, intentional way of life in the multiverse.
Kaspa price is up 15% in the past week as it hovers near the $0.1 mark. In the past 24 hours, Kaspa (KAS) has recorded a notable 30% increase in daily trading volume to over $131 million. KAS price was…...
Read MoreInjective protocol is forming a bullish pennant above major high time frame support. Price is coiling near the value area low, and a breakout backed by volume could trigger a 150% rally toward key Fibonacci levels. The recent correction in…...
Read MoreBitcoin has long been treated as the default corporate crypto holding. Enlightify’s CYBER allocation challenges that dogma, betting instead on a token designed to power decentralized AI networks. In an announcement on July 17, the Cyber Foundation said Enlightify Inc.…...
Read More