Wrapped Origin Sonic WOS #1773
$0.391 0.29% (1d)
Market Overview
Wrapped Origin Sonic current market price is $0.391 with a 24 hour trading volume of $57,786. The total available supply of Wrapped Origin Sonic is 22.90M WOS. It has secured Rank 1773 in the cryptocurrency market with a marketcap of $8,954.77K. The WOS price is 1.12% up in the last one hour.
The high price of the Wrapped Origin Sonic is $0.406 and low price is $0.379 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Origin Sonic Rank
1773
Wrapped Origin Sonic Price
$0.391
Market Cap
$8,954.77K 0.58%
Fully Diluted Valuation
$8,954.77K
Trading Volume(24h)
$57,786
Circulating Supply
22.90M WOS
Total Supply
22.90M WOS
Max Supply
(Not Available)
High(24h)
$0.406
Low(24h)
$0.379
All-time High
$1.00 60.97%
21 Feb 2025
All-time Low
$0.0000038200 10232506.97%
09 Mar 2025
Cryptocurrency Wrapped Origin Sonic Calculator
Want to convert more cryptocurrencies?
Wrapped Origin Sonic Price Chart
1h
1.12%
24h
0.29%
7d
16.16%
14d
16.13%
30d
18.5%
60d
24.26%
200d
0%
1y
0%
Wrapped Origin Sonic Historical Data
Historical data of Wrapped Origin Sonic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $792,978.80 | $1,032.77 | $0.46 |
| 2025-02-12 | $995,180.87 | $5,505.64 | $0.56 |
| 2025-02-13 | $993,408.87 | $5,504.57 | $0.56 |
| 2025-02-14 | $1,440,819.88 | $135,016.61 | $0.54 |
| 2025-02-15 | $1,802,163.78 | $151,561.54 | $0.55 |
| 2025-02-16 | $1,769,615.80 | $13,808.06 | $0.52 |
| 2025-02-17 | $1,858,399.04 | $129,638.88 | $0.54 |
| 2025-02-18 | $2,013,050.37 | $1,425,420.75 | $0.61 |
| 2025-02-19 | $2,129,680.88 | $537,337.95 | $0.61 |
| 2025-02-20 | $4,128,548.85 | $2,412,207.00 | $0.73 |
| 2025-02-21 | $7,096,182.75 | $798,057.79 | $0.88 |
| 2025-02-22 | $7,498,398.26 | $434,659.54 | $0.87 |
| 2025-02-23 | $11,453,779.19 | $616,454.13 | $0.81 |
| 2025-02-24 | $13,176,432.05 | $1,030,725.62 | $0.86 |
| 2025-02-25 | $13,183,996.54 | $369,766.25 | $0.82 |
| 2025-02-26 | $12,230,749.32 | $2,360,064.48 | $0.77 |
| 2025-02-27 | $12,181,440.75 | $754,916.78 | $0.74 |
| 2025-02-28 | $11,375,285.25 | $624,052.69 | $0.70 |
| 2025-03-01 | $11,236,895.35 | $941,170.40 | $0.68 |
| 2025-03-02 | $13,805,282.67 | $528,758.71 | $0.73 |
| 2025-03-03 | $15,315,497.80 | $885,976.24 | $0.76 |
| 2025-03-04 | $13,369,243.25 | $890,818.74 | $0.61 |
| 2025-03-05 | $13,889,091.45 | $1,069,149.32 | $0.57 |
| 2025-03-06 | $17,826,239.81 | $806,221.86 | $0.60 |
| 2025-03-07 | $16,406,282.73 | $770,010.81 | $0.54 |
| 2025-03-08 | $16,490,757.87 | $1,275,700.05 | $0.51 |
| 2025-03-09 | $16,832,609.16 | $450,027.50 | $0.52 |
| 2025-03-10 | $15,214,319.78 | $1,288,481.80 | $0.44 |
| 2025-03-11 | $15,056,164.77 | $431,101.29 | $0.43 |
| 2025-03-12 | $16,194,398.49 | $345,549.85 | $0.43 |
| 2025-03-13 | $16,814,547.31 | $451,896.98 | $0.46 |
| 2025-03-14 | $17,054,398.42 | $442,002.64 | $0.49 |
| 2025-03-15 | $18,595,869.45 | $314,949.92 | $0.54 |
| 2025-03-16 | $19,228,044.35 | $260,430.25 | $0.56 |
| 2025-03-17 | $17,250,592.41 | $176,958.37 | $0.50 |
| 2025-03-18 | $17,317,635.37 | $87,309.24 | $0.51 |
| 2025-03-19 | $16,940,931.32 | $224,915.24 | $0.50 |
| 2025-03-20 | $18,317,776.52 | $208,839.68 | $0.56 |
| 2025-03-21 | $17,150,872.49 | $274,638.55 | $0.52 |
| 2025-03-22 | $16,878,729.30 | $170,540.59 | $0.51 |
| 2025-03-23 | $16,841,236.07 | $163,836.94 | $0.51 |
| 2025-03-24 | $17,667,257.00 | $191,297.48 | $0.55 |
| 2025-03-25 | $18,968,390.39 | $170,292.95 | $0.60 |
| 2025-03-26 | $18,244,808.49 | $269,705.15 | $0.61 |
| 2025-03-27 | $17,719,641.78 | $102,948.46 | $0.61 |
| 2025-03-28 | $17,936,927.36 | $53,976.36 | $0.61 |
| 2025-03-29 | $17,256,274.72 | $84,916.04 | $0.55 |
| 2025-03-30 | $16,008,513.67 | $252,993.43 | $0.49 |
| 2025-03-31 | $16,152,851.56 | $142,468.22 | $0.50 |
| 2025-04-01 | $15,758,973.71 | $46,982.62 | $0.49 |
| 2025-04-02 | $16,483,152.53 | $99,540.12 | $0.51 |
| 2025-04-03 | $13,688,093.53 | $114,663.21 | $0.47 |
| 2025-04-04 | $14,174,903.75 | $63,249.33 | $0.49 |
| 2025-04-05 | $13,555,534.02 | $100,847.88 | $0.51 |
| 2025-04-06 | $13,116,945.18 | $20,498.84 | $0.50 |
| 2025-04-07 | $11,710,423.01 | $28,017.99 | $0.45 |
| 2025-04-08 | $11,387,740.45 | $43,100.79 | $0.44 |
| 2025-04-09 | $10,524,268.89 | $23,829.04 | $0.40 |
| 2025-04-10 | $12,950,265.68 | $29,926.97 | $0.49 |
| 2025-04-11 | $12,916,089.39 | $9,383.34 | $0.47 |
| 2025-04-12 | $12,779,560.83 | $37,056.80 | $0.49 |
| 2025-04-13 | $13,967,828.42 | $16,793.49 | $0.53 |
| 2025-04-14 | $12,883,840.76 | $35,639.13 | $0.50 |
| 2025-04-15 | $12,968,192.42 | $183,115.94 | $0.50 |
| 2025-04-16 | $12,604,761.41 | $13,205.54 | $0.48 |
| 2025-04-17 | $12,339,458.30 | $78,132.00 | $0.47 |
| 2025-04-18 | $11,677,919.81 | $12,219.01 | $0.48 |
| 2025-04-19 | $11,311,117.35 | $18,226.46 | $0.47 |
| 2025-04-20 | $11,815,719.29 | $15,871.14 | $0.49 |
| 2025-04-21 | $11,433,690.11 | $78,551.14 | $0.47 |
| 2025-04-22 | $11,109,726.81 | $16,284.49 | $0.46 |
| 2025-04-23 | $12,640,006.04 | $15,539.71 | $0.52 |
| 2025-04-24 | $12,417,782.11 | $32,566.45 | $0.52 |
| 2025-04-25 | $12,193,950.38 | $35,184.53 | $0.52 |
| 2025-04-26 | $13,089,437.82 | $31,332.44 | $0.54 |
| 2025-04-27 | $13,377,978.35 | $30,021.06 | $0.55 |
| 2025-04-28 | $12,829,761.52 | $599.62 | $0.53 |
| 2025-04-29 | $12,954,760.89 | $6,208.03 | $0.53 |
| 2025-04-30 | $12,754,264.48 | $8,221.44 | $0.52 |
| 2025-05-01 | $12,212,410.31 | $679.13 | $0.50 |
| 2025-05-02 | $12,357,289.73 | $88,231.41 | $0.58 |
| 2025-05-03 | $12,405,230.36 | $54,769.19 | $0.59 |
| 2025-05-04 | $11,687,651.13 | $13,880.95 | $0.56 |
| 2025-05-05 | $11,087,627.04 | $5,932.54 | $0.53 |
| 2025-05-06 | $11,013,891.55 | $9,900.17 | $0.53 |
| 2025-05-07 | $10,842,277.36 | $1,371.36 | $0.52 |
| 2025-05-08 | $10,904,033.92 | $784.02 | $0.52 |
| 2025-05-09 | $12,142,948.96 | $6,105.31 | $0.57 |
| 2025-05-10 | $12,458,529.51 | $76,035.31 | $0.60 |
| 2025-05-11 | $13,008,064.56 | $9,424.82 | $0.63 |
| 2025-05-12 | $12,393,467.08 | $6,749.01 | $0.60 |
| 2025-05-13 | $12,378,022.36 | $32,425.28 | $0.60 |
| 2025-05-14 | $12,652,150.45 | $25,142.78 | $0.61 |
| 2025-05-15 | $11,591,847.50 | $12,709.50 | $0.59 |
| 2025-05-16 | $11,272,181.74 | $26,555.54 | $0.55 |
| 2025-05-17 | $10,462,568.14 | $14,066.72 | $0.53 |
| 2025-05-18 | $9,956,224.69 | $11,004.00 | $0.51 |
| 2025-05-19 | $10,282,597.24 | $3,794.45 | $0.52 |
| 2025-05-20 | $10,152,116.47 | $162,253.41 | $0.51 |
| 2025-05-21 | $10,375,943.91 | $8,512.69 | $0.51 |
| 2025-05-22 | $10,692,491.61 | $12,301.16 | $0.52 |
| 2025-05-23 | $11,654,538.02 | $18,322.82 | $0.54 |
| 2025-05-24 | $10,448,516.96 | $34,338.07 | $0.49 |
| 2025-05-25 | $10,149,978.36 | $4,407.75 | $0.48 |
| 2025-05-26 | $10,650,218.41 | $7,639.06 | $0.47 |
| 2025-05-27 | $10,386,634.69 | $7,612.40 | $0.46 |
| 2025-05-28 | $10,423,491.59 | $40,685.94 | $0.46 |
| 2025-05-29 | $10,423,304.04 | $19,545.03 | $0.45 |
| 2025-05-30 | $9,572,690.66 | $43,707.56 | $0.44 |
| 2025-05-31 | $8,404,503.76 | $29,327.97 | $0.40 |
| 2025-06-01 | $9,021,834.16 | $17,973.44 | $0.40 |
| 2025-06-02 | $9,185,390.79 | $14,141.29 | $0.41 |
| 2025-06-03 | $9,226,829.78 | $5,432.88 | $0.42 |
| 2025-06-04 | $9,058,562.01 | $5,646.00 | $0.41 |
| 2025-06-05 | $8,729,881.36 | $4,603.79 | $0.40 |
| 2025-06-06 | $8,083,904.61 | $3,120.06 | $0.37 |
| 2025-06-07 | $8,312,030.70 | $21,568.20 | $0.38 |
| 2025-06-08 | $8,428,435.36 | $2,114.26 | $0.39 |
| 2025-06-09 | $8,312,953.45 | $4,665.30 | $0.39 |
| 2025-06-10 | $8,732,871.99 | $9,212.87 | $0.41 |
| 2025-06-11 | $9,532,072.57 | $25,546.17 | $0.42 |
| 2025-06-12 | $8,581,499.01 | $11,854.74 | $0.38 |
| 2025-06-13 | $8,091,664.91 | $10,123.08 | $0.37 |
| 2025-06-14 | $7,241,337.76 | $27,163.07 | $0.34 |
| 2025-06-15 | $7,331,066.45 | $24,524.47 | $0.35 |
| 2025-06-16 | $7,179,409.91 | $13,031.04 | $0.34 |
| 2025-06-17 | $7,654,888.74 | $35,978.48 | $0.35 |
| 2025-06-18 | $7,083,093.96 | $16,337.38 | $0.33 |
| 2025-06-19 | $6,828,264.52 | $13,353.68 | $0.33 |
| 2025-06-20 | $6,439,853.50 | $13,920.08 | $0.33 |
| 2025-06-21 | $5,572,249.91 | $19,899.39 | $0.28 |
| 2025-06-22 | $5,217,855.68 | $9,527.18 | $0.27 |
| 2025-06-23 | $4,911,428.71 | $22,273.81 | $0.27 |
| 2025-06-24 | $6,056,851.16 | $3,688.02 | $0.33 |
| 2025-06-25 | $7,088,253.93 | $8,849.54 | $0.36 |
| 2025-06-26 | $6,265,325.22 | $24,291.39 | $0.32 |
| 2025-06-27 | $6,253,082.30 | $22,406.82 | $0.31 |
| 2025-06-28 | $6,420,551.05 | $2,201.78 | $0.31 |
| 2025-06-29 | $6,554,882.89 | $347.79 | $0.32 |
| 2025-06-30 | $6,946,480.38 | $5,208.37 | $0.34 |
| 2025-07-01 | $6,485,026.51 | $16,485.94 | $0.32 |
| 2025-07-02 | $6,035,712.99 | $7,816.22 | $0.31 |
| 2025-07-03 | $6,599,987.27 | $10,326.33 | $0.33 |
| 2025-07-04 | $6,719,059.54 | $18,291.51 | $0.34 |
| 2025-07-05 | $6,685,928.68 | $3,815.61 | $0.32 |
| 2025-07-06 | $6,666,218.34 | $2,063.31 | $0.32 |
| 2025-07-07 | $7,035,308.78 | $10,186.36 | $0.32 |
| 2025-07-08 | $6,872,822.79 | $3,474.65 | $0.32 |
| 2025-07-09 | $6,974,317.66 | $15,112.23 | $0.31 |
| 2025-07-10 | $7,161,281.91 | $15,688.92 | $0.33 |
| 2025-07-11 | $7,937,783.45 | $19,864.26 | $0.35 |
| 2025-07-12 | $8,246,946.99 | $36,852.48 | $0.37 |
| 2025-07-13 | $8,011,083.62 | $23,030.18 | $0.36 |
| 2025-07-14 | $8,399,081.72 | $22,553.34 | $0.37 |
| 2025-07-14 | $8,546,930.12 | $23,344.98 | $0.38 |
