WIN WIN #7887
$0.0000277400 12.4% (1d)
Market Overview
WIN current market price is $0.0000277400 with a 24 hour trading volume of $3,115. The total available supply of WIN is 10.00B WIN with a maximum supply of 10.00B WIN. It has secured Rank 7887 in the cryptocurrency market with a marketcap of $51,603. The WIN price is 1.83% down in the last one hour.
The high price of the WIN is $0.0000321700 and low price is $0.0000272000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WIN Rank
7887
WIN Price
$0.0000277400
Market Cap
$51,603 11.72%
Fully Diluted Valuation
$279.40K
Trading Volume(24h)
$3,115
Circulating Supply
1.85B WIN
Total Supply
10.00B WIN
Max Supply
10.00B WIN
High(24h)
$0.0000321700
Low(24h)
$0.0000272000
All-time High
$0.00033094 91.4%
24 Feb 2025
All-time Low
$0.0000180800 57.38%
01 Jul 2025
Cryptocurrency WIN Calculator
Want to convert more cryptocurrencies?
WIN Price Chart
1h
1.83%
24h
12.4%
7d
1.13%
14d
34.19%
30d
29.13%
60d
63.91%
200d
0%
1y
0%
WIN Historical Data
Historical data of WIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-22 | $0.00 | $27,476.37 | $0.00 |
| 2025-02-23 | $0.00 | $27,476.37 | $0.00 |
| 2025-02-24 | $0.00 | $21,889.81 | $0.00 |
| 2025-02-25 | $2,522,409.81 | $19,075.95 | $0.00 |
| 2025-02-26 | $376,819.06 | $38,492.26 | $0.00 |
| 2025-02-27 | $407,051.01 | $13,944.36 | $0.00 |
| 2025-02-28 | $438,138.89 | $11,553.20 | $0.00 |
| 2025-03-01 | $409,454.87 | $17,050.67 | $0.00 |
| 2025-03-02 | $377,724.41 | $7,522.86 | $0.00 |
| 2025-03-03 | $411,864.94 | $8,360.76 | $0.00 |
| 2025-03-04 | $299,129.54 | $10,945.91 | $0.00 |
| 2025-03-05 | $271,562.85 | $7,563.31 | $0.00 |
| 2025-03-06 | $279,519.91 | $2,913.37 | $0.00 |
| 2025-03-07 | $261,409.19 | $5,229.82 | $0.00 |
| 2025-03-08 | $244,022.97 | $3,837.21 | $0.00 |
| 2025-03-09 | $225,045.59 | $7,302.02 | $0.00 |
| 2025-03-10 | $211,588.25 | $4,515.81 | $0.00 |
| 2025-03-11 | $190,830.00 | $12,348.27 | $0.00 |
| 2025-03-12 | $181,926.78 | $6,031.33 | $0.00 |
| 2025-03-13 | $205,565.10 | $6,281.37 | $0.00 |
| 2025-03-14 | $205,295.92 | $2,783.43 | $0.00 |
| 2025-03-15 | $222,357.51 | $2,094.13 | $0.00 |
| 2025-03-16 | $245,885.97 | $9,221.84 | $0.00 |
| 2025-03-17 | $214,689.97 | $6,676.93 | $0.00 |
| 2025-03-18 | $230,395.35 | $6,099.62 | $0.00 |
| 2025-03-19 | $219,603.45 | $3,562.98 | $0.00 |
| 2025-03-20 | $228,286.41 | $6,783.16 | $0.00 |
| 2025-03-21 | $218,752.10 | $4,677.07 | $0.00 |
| 2025-03-22 | $188,533.22 | $6,086.28 | $0.00 |
| 2025-03-23 | $190,075.91 | $3,549.60 | $0.00 |
| 2025-03-24 | $192,486.22 | $7,416.15 | $0.00 |
| 2025-03-25 | $183,038.36 | $4,380.13 | $0.00 |
| 2025-03-26 | $176,115.05 | $2,466.26 | $0.00 |
| 2025-03-27 | $183,073.18 | $1,594.11 | $0.00 |
| 2025-03-28 | $188,140.62 | $3,057.17 | $0.00 |
| 2025-03-29 | $165,954.72 | $4,555.32 | $0.00 |
| 2025-03-30 | $138,089.60 | $5,660.83 | $0.00 |
| 2025-03-31 | $146,258.48 | $1,753.46 | $0.00 |
| 2025-04-01 | $132,268.98 | $2,144.94 | $0.00 |
| 2025-04-02 | $133,851.12 | $3,284.84 | $0.00 |
| 2025-04-03 | $127,034.14 | $1,334.64 | $0.00 |
| 2025-04-04 | $140,996.21 | $7,438.88 | $0.00 |
| 2025-04-05 | $136,054.13 | $4,000.68 | $0.00 |
| 2025-04-06 | $140,552.54 | $5,487.35 | $0.00 |
| 2025-04-07 | $122,118.03 | $2,923.58 | $0.00 |
| 2025-04-08 | $122,086.52 | $11,350.43 | $0.00 |
| 2025-04-09 | $117,225.71 | $2,189.51 | $0.00 |
| 2025-04-10 | $129,183.61 | $1,563.45 | $0.00 |
| 2025-04-11 | $124,894.06 | $498.97 | $0.00 |
| 2025-04-12 | $127,940.76 | $3,019.73 | $0.00 |
| 2025-04-13 | $137,974.33 | $932.11 | $0.00 |
| 2025-04-14 | $123,225.10 | $1,065.01 | $0.00 |
| 2025-04-15 | $120,853.19 | $2,001.68 | $0.00 |
| 2025-04-16 | $110,947.69 | $2,108.92 | $0.00 |
| 2025-04-17 | $108,367.95 | $380.56 | $0.00 |
| 2025-04-18 | $115,799.63 | $502.99 | $0.00 |
| 2025-04-19 | $117,429.94 | $272.22 | $0.00 |
| 2025-04-20 | $116,317.64 | $520.25 | $0.00 |
| 2025-04-21 | $118,901.36 | $1,238.57 | $0.00 |
| 2025-04-22 | $126,643.14 | $3,862.00 | $0.00 |
| 2025-04-23 | $168,067.49 | $6,671.24 | $0.00 |
| 2025-04-24 | $133,741.28 | $7,748.53 | $0.00 |
| 2025-04-25 | $157,780.80 | $6,670.40 | $0.00 |
| 2025-04-26 | $188,677.67 | $6,862.71 | $0.00 |
| 2025-04-27 | $179,570.74 | $7,657.42 | $0.00 |
| 2025-04-28 | $172,279.51 | $5,223.82 | $0.00 |
| 2025-04-29 | $158,040.46 | $4,247.18 | $0.00 |
| 2025-04-30 | $155,812.06 | $3,500.01 | $0.00 |
| 2025-05-01 | $144,209.74 | $7,674.76 | $0.00 |
| 2025-05-02 | $136,197.85 | $2,543.83 | $0.00 |
| 2025-05-03 | $125,099.53 | $1,398.43 | $0.00 |
| 2025-05-04 | $127,583.72 | $1,954.13 | $0.00 |
| 2025-05-05 | $119,787.45 | $894.83 | $0.00 |
| 2025-05-06 | $127,065.45 | $2,848.56 | $0.00 |
| 2025-05-07 | $122,844.77 | $1,283.80 | $0.00 |
| 2025-05-08 | $116,902.63 | $932.50 | $0.00 |
| 2025-05-09 | $130,883.08 | $2,941.67 | $0.00 |
| 2025-05-10 | $130,703.13 | $1,914.45 | $0.00 |
| 2025-05-11 | $122,037.95 | $7,320.91 | $0.00 |
| 2025-05-12 | $115,085.84 | $4,749.33 | $0.00 |
| 2025-05-13 | $122,136.59 | $5,753.58 | $0.00 |
| 2025-05-14 | $135,053.69 | $4,797.58 | $0.00 |
| 2025-05-15 | $130,598.66 | $5,784.26 | $0.00 |
| 2025-05-16 | $136,787.57 | $10,808.03 | $0.00 |
| 2025-05-17 | $133,981.10 | $5,426.42 | $0.00 |
| 2025-05-18 | $156,796.86 | $8,654.10 | $0.00 |
| 2025-05-19 | $147,776.05 | $4,222.48 | $0.00 |
| 2025-05-20 | $150,365.34 | $5,647.10 | $0.00 |
| 2025-05-21 | $123,746.77 | $10,056.23 | $0.00 |
| 2025-05-22 | $104,791.29 | $8,742.93 | $0.00 |
| 2025-05-23 | $103,698.66 | $17,631.33 | $0.00 |
| 2025-05-24 | $69,940.62 | $10,334.16 | $0.00 |
| 2025-05-25 | $77,628.85 | $3,249.15 | $0.00 |
| 2025-05-26 | $78,301.13 | $2,313.72 | $0.00 |
| 2025-05-27 | $73,550.00 | $1,409.45 | $0.00 |
| 2025-05-28 | $81,706.40 | $1,861.83 | $0.00 |
| 2025-05-29 | $85,416.18 | $3,716.02 | $0.00 |
| 2025-05-30 | $81,487.92 | $3,658.31 | $0.00 |
| 2025-05-31 | $77,192.27 | $2,762.65 | $0.00 |
| 2025-06-01 | $73,617.96 | $1,375.22 | $0.00 |
| 2025-06-02 | $68,231.12 | $2,406.92 | $0.00 |
| 2025-06-03 | $99,151.69 | $6,814.61 | $0.00 |
| 2025-06-04 | $125,434.95 | $6,100.96 | $0.00 |
| 2025-06-05 | $120,203.16 | $5,031.68 | $0.00 |
| 2025-06-06 | $121,977.47 | $10,622.25 | $0.00 |
| 2025-06-07 | $114,276.43 | $3,652.70 | $0.00 |
| 2025-06-08 | $106,325.96 | $3,470.76 | $0.00 |
| 2025-06-09 | $100,384.26 | $1,854.99 | $0.00 |
| 2025-06-10 | $92,666.03 | $5,141.38 | $0.00 |
| 2025-06-11 | $78,171.04 | $5,287.03 | $0.00 |
| 2025-06-12 | $71,727.73 | $2,138.28 | $0.00 |
| 2025-06-13 | $65,602.38 | $3,856.36 | $0.00 |
| 2025-06-14 | $59,198.03 | $5,733.42 | $0.00 |
| 2025-06-15 | $55,560.67 | $1,295.72 | $0.00 |
| 2025-06-16 | $66,870.65 | $3,417.80 | $0.00 |
| 2025-06-17 | $67,578.38 | $2,694.36 | $0.00 |
| 2025-06-18 | $78,371.38 | $2,725.28 | $0.00 |
| 2025-06-19 | $73,746.83 | $3,076.44 | $0.00 |
| 2025-06-20 | $71,336.30 | $595.60 | $0.00 |
| 2025-06-21 | $68,651.48 | $499.40 | $0.00 |
| 2025-06-22 | $59,210.54 | $2,663.36 | $0.00 |
| 2025-06-23 | $52,431.09 | $2,248.13 | $0.00 |
| 2025-06-24 | $53,198.51 | $2,827.65 | $0.00 |
| 2025-06-25 | $51,805.92 | $1,600.19 | $0.00 |
| 2025-06-26 | $50,654.12 | $369.07 | $0.00 |
| 2025-06-27 | $43,807.31 | $7,024.03 | $0.00 |
| 2025-06-28 | $46,140.23 | $7,627.45 | $0.00 |
| 2025-06-29 | $47,303.23 | $651.96 | $0.00 |
| 2025-06-30 | $48,805.60 | $239.33 | $0.00 |
| 2025-07-01 | $47,221.22 | $6,454.28 | $0.00 |
| 2025-07-02 | $35,114.15 | $3,082.76 | $0.00 |
| 2025-07-03 | $38,497.55 | $727.02 | $0.00 |
| 2025-07-04 | $39,726.27 | $1,485.69 | $0.00 |
| 2025-07-05 | $35,505.11 | $486.97 | $0.00 |
| 2025-07-06 | $36,979.71 | $386.22 | $0.00 |
| 2025-07-07 | $38,317.34 | $692.37 | $0.00 |
| 2025-07-08 | $38,232.72 | $432.91 | $0.00 |
| 2025-07-09 | $41,442.60 | $1,744.72 | $0.00 |
| 2025-07-10 | $45,492.55 | $1,747.88 | $0.00 |
| 2025-07-11 | $52,408.27 | $1,572.90 | $0.00 |
| 2025-07-12 | $51,647.00 | $1,979.36 | $0.00 |
| 2025-07-13 | $50,114.81 | $882.70 | $0.00 |
| 2025-07-14 | $53,356.60 | $694.06 | $0.00 |
| 2025-07-14 | $57,749.12 | $821.90 | $0.00 |
