current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-10 | $42,299.16 | $23.45 | $0.01 |
2024-07-11 | $42,759.98 | $54.07 | $0.01 |
2024-07-12 | $42,759.98 | $54.07 | $0.01 |
2024-07-13 | $43,126.12 | $45.54 | $0.01 |
2024-07-14 | $43,510.26 | $75.41 | $0.01 |
2024-07-15 | $43,967.68 | $53.69 | $0.01 |
2024-07-16 | $46,678.79 | $19.61 | $0.01 |
2024-07-17 | $46,650.66 | $226.45 | $0.01 |
2024-07-18 | $45,794.14 | $2.06 | $0.01 |
2024-07-19 | $46,064.83 | $8.70 | $0.01 |
2024-07-20 | $47,441.97 | $56.15 | $0.01 |
2024-07-21 | $46,919.36 | $62.23 | $0.01 |
2024-07-22 | $47,365.79 | $57.72 | $0.01 |
2024-07-23 | $46,689.90 | $28.98 | $0.01 |
2024-07-24 | $46,005.02 | $54.73 | $0.01 |
2024-07-25 | $45,217.23 | $10.30 | $0.01 |
2024-07-26 | $44,320.00 | $108.77 | $0.01 |
2024-07-27 | $44,548.47 | $1.54 | $0.01 |
2024-07-28 | $44,848.40 | $53.50 | $0.01 |
2024-07-29 | $44,848.40 | $53.50 | $0.01 |
2024-07-30 | $43,784.41 | $287.24 | $0.01 |
2024-07-31 | $44,383.81 | $65.47 | $0.01 |
2024-08-01 | $43,550.80 | $24.09 | $0.01 |
2024-08-02 | $42,074.96 | $23.27 | $0.01 |
2024-08-03 | $41,057.91 | $43.36 | $0.00 |
2024-08-04 | $39,450.04 | $44.79 | $0.00 |
2024-08-05 | $36,877.20 | $81.41 | $0.00 |
2024-08-06 | $32,349.51 | $419.56 | $0.00 |
2024-08-07 | $34,176.65 | $20.89 | $0.00 |
2024-08-08 | $30,685.74 | $660.77 | $0.00 |
2024-08-09 | $33,440.14 | $21.38 | $0.00 |
2024-08-10 | $32,382.32 | $20.68 | $0.00 |
2024-08-11 | $33,442.79 | $34.00 | $0.00 |
2024-08-12 | $32,418.06 | $39.10 | $0.00 |
2024-08-13 | $32,781.38 | $90.40 | $0.00 |
2024-08-14 | $33,135.26 | $25.48 | $0.00 |
2024-08-15 | $33,045.62 | $6.15 | $0.00 |
2024-08-16 | $33,069.49 | $52.09 | $0.00 |
2024-08-17 | $32,475.28 | $7.29 | $0.00 |
2024-08-18 | $33,678.92 | $53.97 | $0.00 |
2024-08-19 | $33,085.00 | $37.88 | $0.00 |
2024-08-20 | $34,675.75 | $54.80 | $0.00 |
2024-08-21 | $35,670.54 | $13.86 | $0.00 |
2024-08-22 | $34,693.68 | $13.45 | $0.00 |
2024-08-23 | $36,010.39 | $53.06 | $0.00 |
2024-08-24 | $38,683.29 | $1,267.20 | $0.00 |
2024-08-25 | $38,133.78 | $59.78 | $0.00 |
2024-08-26 | $37,527.70 | $26.75 | $0.00 |
2024-08-27 | $36,233.25 | $5.90 | $0.00 |
2024-08-28 | $34,941.18 | $61.39 | $0.00 |
2024-08-29 | $33,827.00 | $379.27 | $0.00 |
2024-08-30 | $33,781.81 | $404.53 | $0.00 |
2024-08-31 | $33,110.57 | $97.95 | $0.00 |
2024-09-01 | $33,166.25 | $27.97 | $0.00 |
2024-09-02 | $32,219.23 | $4.46 | $0.00 |
2024-09-03 | $32,941.54 | $38.90 | $0.00 |
2024-09-04 | $30,845.51 | $461.50 | $0.00 |
2024-09-05 | $30,483.83 | $444.49 | $0.00 |
2024-09-06 | $29,731.06 | $26.44 | $0.00 |
2024-09-07 | $28,743.13 | $7.59 | $0.00 |
2024-09-08 | $28,893.25 | $47.67 | $0.00 |
2024-09-09 | $29,558.43 | $25.35 | $0.00 |
2024-09-10 | $30,502.24 | $69.92 | $0.00 |
2024-09-11 | $30,680.20 | $30.58 | $0.00 |
2024-09-12 | $31,437.23 | $50.45 | $0.00 |
2024-09-13 | $32,005.59 | $372.92 | $0.00 |
2024-09-14 | $32,730.38 | $15.72 | $0.00 |
2024-09-15 | $32,378.97 | $47.45 | $0.00 |
2024-09-16 | $32,182.77 | $95.20 | $0.00 |
2024-09-17 | $30,819.17 | $123.74 | $0.00 |
2024-09-18 | $31,047.54 | $153.66 | $0.00 |
2024-09-19 | $31,581.95 | $32.96 | $0.00 |
2024-09-20 | $32,174.77 | $91.00 | $0.00 |
2024-09-21 | $32,292.44 | $20.03 | $0.00 |
2024-09-22 | $33,661.85 | $48.04 | $0.00 |
2024-09-23 | $33,449.89 | $59.37 | $0.00 |
2024-09-24 | $34,407.25 | $53.35 | $0.00 |
2024-09-25 | $32,315.71 | $696.45 | $0.00 |
2024-09-26 | $31,124.99 | $13.05 | $0.00 |
2024-09-27 | $31,506.13 | $101.76 | $0.00 |
2024-09-28 | $33,392.89 | $580.72 | $0.00 |
2024-09-29 | $33,699.78 | $425.81 | $0.00 |
2024-09-30 | $33,453.06 | $90.91 | $0.00 |
2024-10-01 | $31,680.32 | $126.44 | $0.00 |
2024-10-02 | $29,835.37 | $319.05 | $0.00 |
2024-10-03 | $29,558.50 | $100.67 | $0.00 |
2024-10-04 | $29,150.28 | $254.87 | $0.00 |
2024-10-05 | $30,062.16 | $106.03 | $0.00 |
2024-10-06 | $30,308.33 | $45.43 | $0.00 |
2024-10-07 | $30,737.77 | $60.67 | $0.00 |
2024-10-08 | $30,427.50 | $9.77 | $0.00 |
2024-10-09 | $31,169.02 | $29.52 | $0.00 |
2024-10-10 | $30,568.03 | $60.48 | $0.00 |
2024-10-11 | $30,147.50 | $83.29 | $0.00 |
2024-10-12 | $30,705.46 | $32.24 | $0.00 |
2024-10-13 | $30,939.86 | $68.84 | $0.00 |
2024-10-14 | $30,729.01 | $41.79 | $0.00 |
2024-10-15 | $31,218.89 | $127.40 | $0.00 |
2024-10-16 | $31,342.36 | $28.70 | $0.00 |
2024-10-17 | $31,786.64 | $39.30 | $0.00 |
2024-10-18 | $32,355.69 | $618.26 | $0.00 |
2024-10-19 | $34,188.29 | $1,259.82 | $0.00 |
2024-10-20 | $34,174.04 | $89.63 | $0.00 |
2024-10-21 | $33,778.91 | $824.19 | $0.00 |
2024-10-22 | $33,138.62 | $214.05 | $0.00 |
2024-10-23 | $32,001.02 | $251.86 | $0.00 |
2024-10-24 | $31,649.41 | $122.76 | $0.00 |
2024-10-25 | $31,976.27 | $52.57 | $0.00 |
2024-10-26 | $31,061.70 | $57.29 | $0.00 |
2024-10-27 | $31,787.47 | $83.60 | $0.00 |
2024-10-28 | $32,001.39 | $6.43 | $0.00 |
2024-10-29 | $32,556.03 | $40.00 | $0.00 |
2024-10-30 | $33,022.93 | $46.69 | $0.00 |
2024-10-31 | $32,384.40 | $32.84 | $0.00 |
2024-11-01 | $31,284.10 | $48.95 | $0.00 |
2024-11-02 | $31,613.90 | $602.53 | $0.00 |
2024-11-03 | $30,693.45 | $171.01 | $0.00 |
2024-11-04 | $29,851.72 | $118.37 | $0.00 |
2024-11-05 | $29,572.32 | $9.56 | $0.00 |
2024-11-06 | $30,202.22 | $84.70 | $0.00 |
2024-11-07 | $30,765.67 | $1,459.07 | $0.00 |
2024-11-08 | $31,437.61 | $169.72 | $0.00 |
2024-11-09 | $30,928.59 | $517.49 | $0.00 |
2024-11-10 | $33,910.02 | $1,162.86 | $0.00 |
2024-11-11 | $34,418.50 | $558.60 | $0.00 |
2024-11-12 | $29,993.43 | $3,310.23 | $0.00 |
2024-11-13 | $31,144.62 | $1,956.06 | $0.00 |
2024-11-14 | $30,820.34 | $309.90 | $0.00 |
2024-11-15 | $30,041.46 | $184.10 | $0.00 |
2024-11-16 | $30,229.82 | $156.66 | $0.00 |
2024-11-17 | $29,911.02 | $198.97 | $0.00 |
2024-11-18 | $29,289.31 | $212.43 | $0.00 |
2024-11-19 | $29,610.40 | $231.21 | $0.00 |
2024-11-20 | $29,283.52 | $913.45 | $0.00 |
2024-11-21 | $29,337.97 | $389.74 | $0.00 |
2024-11-22 | $30,460.46 | $197.38 | $0.00 |
2024-11-23 | $30,895.02 | $164.75 | $0.00 |
2024-11-24 | $31,950.20 | $490.40 | $0.00 |
2024-11-25 | $32,500.30 | $268.07 | $0.00 |
2024-11-26 | $31,466.96 | $111.82 | $0.00 |
2024-11-27 | $37,658.34 | $29,984.10 | $0.00 |
2024-11-28 | $50,140.23 | $116,132.60 | $0.01 |
2024-11-29 | $53,871.41 | $25,153.05 | $0.01 |
2024-11-30 | $54,779.53 | $8,496.36 | $0.01 |
2024-12-01 | $55,160.40 | $8,262.30 | $0.01 |
2024-12-02 | $55,404.18 | $5,498.52 | $0.01 |
2024-12-03 | $52,598.27 | $4,164.05 | $0.01 |
2024-12-04 | $53,725.23 | $5,820.98 | $0.01 |
2024-12-05 | $55,256.32 | $6,058.12 | $0.01 |
2024-12-06 | $54,286.21 | $1,651.69 | $0.01 |
2024-12-07 | $55,966.74 | $3,597.20 | $0.01 |
2024-12-08 | $56,374.99 | $1,365.68 | $0.01 |
2024-12-09 | $52,725.51 | $1,429.97 | $0.01 |
2024-12-10 | $46,263.06 | $4,301.79 | $0.01 |
2024-12-11 | $46,315.83 | $1,752.68 | $0.01 |
2024-12-12 | $51,432.84 | $4,173.21 | $0.01 |
2024-12-13 | $48,627.84 | $1,675.10 | $0.01 |
2024-12-14 | $46,815.26 | $1,289.00 | $0.01 |
2024-12-15 | $44,972.52 | $944.67 | $0.01 |
2024-12-16 | $46,746.73 | $980.98 | $0.01 |
2024-12-17 | $47,034.04 | $2,115.87 | $0.01 |
2024-12-18 | $43,978.47 | $1,607.88 | $0.01 |
2024-12-19 | $38,732.01 | $2,867.80 | $0.00 |
2024-12-20 | $33,526.76 | $7,155.26 | $0.00 |
2024-12-21 | $35,369.26 | $8,049.35 | $0.00 |
2024-12-22 | $33,938.19 | $1,946.64 | $0.00 |
2024-12-23 | $33,737.09 | $1,059.80 | $0.00 |
2024-12-24 | $36,181.25 | $9,426.32 | $0.00 |
2024-12-25 | $38,461.73 | $4,004.87 | $0.00 |
2024-12-26 | $36,883.53 | $3,821.77 | $0.00 |
2024-12-27 | $35,238.97 | $8,215.48 | $0.00 |
2024-12-28 | $34,037.13 | $2,327.64 | $0.00 |
2024-12-29 | $37,825.87 | $3,943.14 | $0.00 |
2024-12-30 | $34,070.69 | $3,381.58 | $0.00 |
2024-12-31 | $35,238.44 | $1,893.07 | $0.00 |
2025-01-01 | $36,582.51 | $2,829.75 | $0.00 |
2025-01-02 | $37,824.11 | $2,224.94 | $0.00 |
2025-01-03 | $33,857.32 | $2,227.43 | $0.00 |
2025-01-04 | $32,650.26 | $1,504.45 | $0.00 |
2025-01-05 | $34,368.93 | $868.14 | $0.00 |
2025-01-06 | $34,537.59 | $818.90 | $0.00 |
2025-01-07 | $34,330.75 | $2,089.28 | $0.00 |
2025-01-08 | $30,791.83 | $1,909.95 | $0.00 |
2025-01-09 | $29,813.15 | $2,369.58 | $0.00 |
2025-01-10 | $28,933.91 | $855.16 | $0.00 |
2025-01-11 | $29,584.38 | $1,105.41 | $0.00 |
2025-01-12 | $29,685.48 | $793.52 | $0.00 |
2025-01-13 | $30,126.20 | $2,546.98 | $0.00 |
2025-01-14 | $29,141.43 | $2,741.53 | $0.00 |
2025-01-15 | $31,719.84 | $1,075.82 | $0.00 |
2025-01-16 | $34,080.00 | $1,546.80 | $0.00 |
2025-01-17 | $32,720.94 | $466.19 | $0.00 |
2025-01-18 | $33,652.91 | $517.30 | $0.00 |
2025-01-19 | $31,152.52 | $1,713.91 | $0.00 |
2025-01-20 | $27,225.66 | $4,958.77 | $0.00 |
2025-01-21 | $26,096.83 | $4,130.92 | $0.00 |
2025-01-22 | $26,927.30 | $432.57 | $0.00 |
2025-01-23 | $27,004.75 | $222.98 | $0.00 |
2025-01-24 | $26,785.50 | $178.07 | $0.00 |
2025-01-25 | $26,027.70 | $307.52 | $0.00 |
2025-01-26 | $26,274.44 | $269.45 | $0.00 |
2025-01-27 | $34,377.83 | $8,180.94 | $0.00 |
2025-01-28 | $32,921.28 | $1,150.64 | $0.00 |
2025-01-29 | $29,863.58 | $742.23 | $0.00 |
2025-01-30 | $30,034.92 | $643.10 | $0.00 |
2025-01-31 | $29,535.14 | $2,779.71 | $0.00 |
2025-02-01 | $29,849.22 | $525.61 | $0.00 |
2025-02-02 | $26,425.56 | $1,288.72 | $0.00 |
2025-02-03 | $21,934.24 | $1,200.95 | $0.00 |
2025-02-04 | $22,696.77 | $977.23 | $0.00 |
2025-02-05 | $21,271.61 | $253.71 | $0.00 |
2025-02-06 | $21,053.06 | $158.69 | $0.00 |
2025-02-07 | $20,596.18 | $312.79 | $0.00 |
2025-02-08 | $20,321.35 | $675.27 | $0.00 |
2025-02-09 | $22,200.52 | $1,572.32 | $0.00 |
2025-02-10 | $21,752.58 | $721.49 | $0.00 |
2025-02-11 | $21,782.41 | $353.25 | $0.00 |
2025-02-12 | $22,541.28 | $602.97 | $0.00 |
2025-02-13 | $26,064.11 | $3,169.97 | $0.00 |
2025-02-14 | $26,594.67 | $4,911.03 | $0.00 |
2025-02-15 | $27,556.09 | $3,090.07 | $0.00 |
2025-02-16 | $26,257.94 | $1,069.63 | $0.00 |
2025-02-17 | $26,756.52 | $1,404.90 | $0.00 |
2025-02-18 | $26,053.37 | $1,657.38 | $0.00 |
2025-02-19 | $26,197.42 | $1,768.72 | $0.00 |
2025-02-20 | $26,401.46 | $1,680.47 | $0.00 |
2025-02-21 | $25,854.55 | $470.24 | $0.00 |
2025-02-22 | $25,000.48 | $414.10 | $0.00 |
2025-02-23 | $25,888.04 | $498.13 | $0.00 |
2025-02-24 | $25,367.90 | $325.59 | $0.00 |
2025-02-25 | $24,209.61 | $947.39 | $0.00 |
2025-02-26 | $23,365.12 | $764.06 | $0.00 |
2025-02-27 | $21,990.20 | $798.13 | $0.00 |
2025-02-28 | $22,940.69 | $1,548.83 | $0.00 |
2025-03-01 | $22,275.06 | $230.70 | $0.00 |
2025-03-02 | $22,473.28 | $262.47 | $0.00 |
2025-03-03 | $23,641.91 | $441.96 | $0.00 |
2025-03-04 | $21,201.79 | $828.42 | $0.00 |
2025-03-05 | $19,804.92 | $1,032.60 | $0.00 |
2025-03-06 | $20,602.71 | $407.80 | $0.00 |
2025-03-07 | $20,856.56 | $427.41 | $0.00 |
2025-03-08 | $20,526.88 | $341.47 | $0.00 |
2025-03-09 | $19,668.28 | $477.80 | $0.00 |
2025-03-10 | $17,214.10 | $1,200.61 | $0.00 |
2025-03-11 | $16,607.83 | $1,401.43 | $0.00 |
2025-03-12 | $17,164.81 | $524.50 | $0.00 |
2025-03-13 | $17,976.41 | $679.14 | $0.00 |
2025-03-14 | $18,491.91 | $1,358.54 | $0.00 |
2025-03-15 | $19,919.26 | $545.64 | $0.00 |
2025-03-16 | $21,235.53 | $378.22 | $0.00 |
2025-03-17 | $20,335.32 | $604.06 | $0.00 |
2025-03-18 | $20,472.40 | $3,110.41 | $0.00 |
2025-03-19 | $19,879.34 | $1,197.62 | $0.00 |
2025-03-20 | $19,720.69 | $1,761.17 | $0.00 |
2025-03-21 | $19,461.06 | $2,317.26 | $0.00 |
2025-03-22 | $19,342.73 | $813.88 | $0.00 |
2025-03-23 | $20,726.41 | $1,697.77 | $0.00 |
2025-03-24 | $20,764.57 | $197.93 | $0.00 |
2025-03-25 | $20,208.06 | $781.82 | $0.00 |
2025-03-26 | $20,923.91 | $616.42 | $0.00 |
2025-03-27 | $19,996.11 | $807.24 | $0.00 |
2025-03-28 | $20,158.59 | $460.93 | $0.00 |
2025-03-29 | $19,670.78 | $954.91 | $0.00 |
2025-03-30 | $19,614.60 | $664.39 | $0.00 |
2025-03-31 | $19,466.70 | $61.17 | $0.00 |
2025-04-01 | $19,635.15 | $148.60 | $0.00 |
2025-04-02 | $19,694.49 | $118.32 | $0.00 |
2025-04-03 | $18,650.96 | $318.72 | $0.00 |
2025-04-04 | $18,909.61 | $81.37 | $0.00 |
2025-04-05 | $18,960.82 | $47.33 | $0.00 |
2025-04-06 | $18,868.26 | $46.71 | $0.00 |
2025-04-07 | $17,321.40 | $198.82 | $0.00 |
2025-04-08 | $17,544.44 | $143.64 | $0.00 |
2025-04-09 | $17,154.43 | $120.26 | $0.00 |
2025-04-10 | $18,242.53 | $105.00 | $0.00 |
2025-04-11 | $17,963.29 | $42.74 | $0.00 |
2025-04-12 | $18,433.04 | $71.38 | $0.00 |
2025-04-13 | $18,818.17 | $58.33 | $0.00 |
2025-04-14 | $18,109.77 | $160.58 | $0.00 |
2025-04-15 | $18,069.68 | $117.28 | $0.00 |
2025-04-16 | $17,944.30 | $81.33 | $0.00 |
2025-04-17 | $18,029.66 | $115.80 | $0.00 |
2025-04-18 | $18,297.79 | $57.91 | $0.00 |
2025-04-19 | $18,388.58 | $104.84 | $0.00 |
2025-04-20 | $18,592.11 | $70.18 | $0.00 |
2025-04-21 | $18,586.79 | $139.50 | $0.00 |
2025-04-22 | $19,296.72 | $334.62 | $0.00 |
2025-04-23 | $20,046.68 | $135.44 | $0.00 |
2025-04-24 | $19,959.36 | $342.59 | $0.00 |
2025-04-25 | $19,878.39 | $179.93 | $0.00 |
2025-04-26 | $19,854.79 | $186.11 | $0.00 |
2025-04-27 | $20,278.50 | $1,590.83 | $0.00 |
2025-04-28 | $19,843.51 | $269.80 | $0.00 |
2025-04-29 | $20,109.02 | $232.78 | $0.00 |
2025-04-30 | $19,787.14 | $133.05 | $0.00 |
2025-05-01 | $19,965.31 | $255.53 | $0.00 |
2025-05-02 | $19,964.52 | $492.97 | $0.00 |
2025-05-03 | $19,904.50 | $106.95 | $0.00 |
2025-05-04 | $17,273.19 | $1,172.94 | $0.00 |
2025-05-05 | $16,738.85 | $112.02 | $0.00 |
2025-05-06 | $16,741.51 | $334.68 | $0.00 |
2025-05-07 | $16,118.68 | $447.45 | $0.00 |
2025-05-08 | $16,124.88 | $101.70 | $0.00 |
2025-05-09 | $17,173.85 | $1,727.66 | $0.00 |
2025-05-10 | $18,858.20 | $816.66 | $0.00 |
2025-05-11 | $18,647.71 | $444.11 | $0.00 |
2025-05-12 | $18,334.95 | $234.26 | $0.00 |
2025-05-13 | $18,526.62 | $292.08 | $0.00 |
2025-05-14 | $18,987.44 | $374.68 | $0.00 |
2025-05-15 | $19,041.77 | $806.82 | $0.00 |
2025-05-16 | $17,729.43 | $1,143.30 | $0.00 |
2025-05-17 | $17,542.32 | $213.73 | $0.00 |
2025-05-18 | $16,863.85 | $621.12 | $0.00 |
2025-05-19 | $15,276.12 | $1,079.06 | $0.00 |
2025-05-20 | $14,513.62 | $418.45 | $0.00 |
2025-05-21 | $12,215.64 | $1,159.08 | $0.00 |
2025-05-22 | $16,373.27 | $1,811.74 | $0.00 |
2025-05-23 | $16,841.80 | $313.22 | $0.00 |
2025-05-24 | $15,902.34 | $179.22 | $0.00 |
2025-05-25 | $16,168.61 | $129.30 | $0.00 |
2025-05-26 | $16,135.66 | $129.28 | $0.00 |
2025-05-27 | $16,105.63 | $97.40 | $0.00 |
2025-05-28 | $16,504.08 | $165.35 | $0.00 |
2025-05-29 | $16,699.07 | $116.24 | $0.00 |
2025-05-30 | $15,982.16 | $313.95 | $0.00 |
2025-05-31 | $14,931.88 | $300.20 | $0.00 |
2025-06-01 | $15,117.37 | $87.71 | $0.00 |
2025-06-02 | $15,183.18 | $29.91 | $0.00 |
2025-06-03 | $15,316.59 | $34.99 | $0.00 |
2025-06-04 | $15,023.91 | $88.61 | $0.00 |
2025-06-05 | $14,945.02 | $78.45 | $0.00 |
2025-06-06 | $14,072.89 | $163.48 | $0.00 |
2025-06-07 | $14,316.20 | $118.77 | $0.00 |
2025-06-08 | $14,676.62 | $103.84 | $0.00 |
2025-06-09 | $14,691.66 | $132.83 | $0.00 |
2025-06-10 | $15,010.07 | $114.60 | $0.00 |
2025-06-11 | $14,734.93 | $305.92 | $0.00 |
2025-06-12 | $14,491.78 | $182.63 | $0.00 |
2025-06-13 | $13,862.94 | $330.51 | $0.00 |
2025-06-14 | $13,897.32 | $271.24 | $0.00 |
2025-06-15 | $13,947.30 | $159.12 | $0.00 |
2025-06-16 | $13,948.59 | $241.97 | $0.00 |
2025-06-17 | $14,073.83 | $90.02 | $0.00 |
2025-06-18 | $13,888.36 | $105.10 | $0.00 |
2025-06-19 | $13,806.04 | $23.83 | $0.00 |
2025-06-20 | $13,857.22 | $43.10 | $0.00 |
2025-06-21 | $13,871.48 | $93.93 | $0.00 |
2025-06-22 | $13,322.87 | $130.47 | $0.00 |
2025-06-23 | $13,047.01 | $66.08 | $0.00 |
2025-06-24 | $13,739.44 | $64.59 | $0.00 |
2025-06-25 | $13,506.16 | $171.73 | $0.00 |
2025-06-26 | $13,439.63 | $32.53 | $0.00 |
2025-06-27 | $13,422.17 | $176.49 | $0.00 |
2025-06-28 | $13,521.81 | $41.96 | $0.00 |
2025-06-29 | $13,627.84 | $31.22 | $0.00 |
2025-06-30 | $13,817.71 | $64.80 | $0.00 |
2025-07-01 | $13,685.32 | $79.77 | $0.00 |
2025-07-02 | $13,514.73 | $26.17 | $0.00 |
2025-07-03 | $13,827.62 | $60.81 | $0.00 |
2025-07-04 | $13,898.53 | $40.06 | $0.00 |
2025-07-05 | $13,439.23 | $145.38 | $0.00 |
2025-07-06 | $13,459.85 | $20.48 | $0.00 |
2025-07-07 | $13,646.36 | $60.64 | $0.00 |
2025-07-08 | $13,670.91 | $58.67 | $0.00 |
2025-07-09 | $13,789.28 | $222.98 | $0.00 |
2025-07-09 | $14,091.38 | $27.35 | $0.00 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|
Kaspa price is up 15% in the past week as it hovers near the $0.1 mark. In the past 24 hours, Kaspa (KAS) has recorded a notable 30% increase in daily trading volume to over $131 million. KAS price was…...
Read MoreInjective protocol is forming a bullish pennant above major high time frame support. Price is coiling near the value area low, and a breakout backed by volume could trigger a 150% rally toward key Fibonacci levels. The recent correction in…...
Read MoreBitcoin has long been treated as the default corporate crypto holding. Enlightify’s CYBER allocation challenges that dogma, betting instead on a token designed to power decentralized AI networks. In an announcement on July 17, the Cyber Foundation said Enlightify Inc.…...
Read More