N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $8,842,288.48 | $470,712.97 | $0.02 |
| 2024-07-17 | $8,144,019.10 | $454,988.68 | $0.02 |
| 2024-07-18 | $8,392,630.93 | $395,213.61 | $0.02 |
| 2024-07-19 | $8,721,987.22 | $382,784.82 | $0.02 |
| 2024-07-20 | $8,556,978.05 | $351,163.32 | $0.02 |
| 2024-07-21 | $8,233,737.35 | $362,278.32 | $0.02 |
| 2024-07-22 | $8,164,529.89 | $438,686.02 | $0.02 |
| 2024-07-23 | $7,796,590.83 | $329,787.01 | $0.02 |
| 2024-07-24 | $7,978,440.00 | $496,442.43 | $0.02 |
| 2024-07-25 | $7,979,392.72 | $459,576.37 | $0.02 |
| 2024-07-26 | $8,053,485.74 | $532,563.38 | $0.02 |
| 2024-07-27 | $7,818,215.10 | $520,136.51 | $0.02 |
| 2024-07-28 | $7,696,927.96 | $466,464.85 | $0.02 |
| 2024-07-29 | $7,697,965.64 | $447,292.33 | $0.02 |
| 2024-07-30 | $7,795,249.40 | $485,683.40 | $0.02 |
| 2024-07-31 | $7,786,336.93 | $506,160.02 | $0.02 |
| 2024-08-01 | $7,477,306.49 | $448,866.59 | $0.02 |
| 2024-08-02 | $6,961,957.13 | $442,034.88 | $0.01 |
| 2024-08-03 | $6,902,479.69 | $450,799.66 | $0.01 |
| 2024-08-04 | $6,122,342.94 | $433,285.05 | $0.01 |
| 2024-08-05 | $6,471,491.83 | $488,422.38 | $0.01 |
| 2024-08-06 | $5,292,974.88 | $404,508.52 | $0.01 |
| 2024-08-07 | $6,243,857.01 | $505,065.73 | $0.01 |
| 2024-08-08 | $6,236,237.15 | $445,064.95 | $0.01 |
| 2024-08-09 | $6,137,660.26 | $483,306.18 | $0.01 |
| 2024-08-10 | $6,179,541.36 | $459,162.64 | $0.01 |
| 2024-08-11 | $6,314,929.50 | $476,441.43 | $0.01 |
| 2024-08-12 | $5,687,736.90 | $418,875.42 | $0.01 |
| 2024-08-13 | $5,855,127.68 | $481,442.98 | $0.01 |
| 2024-08-14 | $5,875,478.70 | $443,837.76 | $0.01 |
| 2024-08-15 | $5,453,849.92 | $404,758.92 | $0.01 |
| 2024-08-16 | $5,597,796.39 | $477,038.56 | $0.01 |
| 2024-08-17 | $5,785,999.78 | $497,758.06 | $0.01 |
| 2024-08-18 | $5,326,321.52 | $450,102.96 | $0.01 |
| 2024-08-19 | $5,593,656.50 | $475,289.20 | $0.01 |
| 2024-08-20 | $5,429,341.45 | $363,227.42 | $0.01 |
| 2024-08-21 | $5,172,555.20 | $331,806.47 | $0.01 |
| 2024-08-22 | $5,499,971.40 | $381,347.43 | $0.01 |
| 2024-08-23 | $5,800,119.76 | $326,609.50 | $0.01 |
| 2024-08-24 | $6,564,175.91 | $401,913.35 | $0.01 |
| 2024-08-25 | $6,831,802.90 | $429,981.63 | $0.01 |
| 2024-08-26 | $6,741,295.41 | $464,499.85 | $0.01 |
| 2024-08-27 | $5,886,681.74 | $449,288.72 | $0.01 |
| 2024-08-28 | $5,911,526.93 | $384,247.31 | $0.01 |
| 2024-08-29 | $6,204,030.32 | $412,094.51 | $0.01 |
| 2024-08-30 | $5,314,800.39 | $426,567.75 | $0.01 |
| 2024-08-31 | $5,457,346.91 | $404,964.06 | $0.01 |
| 2024-09-01 | $5,476,893.82 | $446,090.11 | $0.01 |
| 2024-09-02 | $5,613,340.09 | $446,144.78 | $0.01 |
| 2024-09-03 | $5,538,743.36 | $437,307.72 | $0.01 |
| 2024-09-04 | $5,441,443.21 | $426,928.23 | $0.01 |
| 2024-09-05 | $5,273,083.56 | $451,757.22 | $0.01 |
| 2024-09-06 | $5,104,209.61 | $441,673.91 | $0.01 |
| 2024-09-07 | $5,000,653.69 | $474,361.61 | $0.01 |
| 2024-09-08 | $5,277,227.33 | $447,764.80 | $0.01 |
| 2024-09-09 | $5,559,700.23 | $439,972.85 | $0.01 |
| 2024-09-10 | $5,297,134.85 | $353,894.25 | $0.01 |
| 2024-09-11 | $5,215,553.90 | $432,833.44 | $0.01 |
| 2024-09-12 | $6,212,121.02 | $249,824.69 | $0.01 |
| 2024-09-13 | $5,719,105.16 | $21,059.98 | $0.01 |
| 2024-09-14 | $6,378,750.61 | $21,987.76 | $0.01 |
| 2024-09-15 | $6,871,716.77 | $23,571.71 | $0.01 |
| 2024-09-16 | $6,209,908.75 | $34,892.11 | $0.01 |
| 2024-09-17 | $6,007,720.95 | $19,793.38 | $0.01 |
| 2024-09-18 | $6,658,017.12 | $20,300.03 | $0.01 |
| 2024-09-19 | $8,979,970.12 | $58,509.09 | $0.02 |
| 2024-09-20 | $9,807,187.59 | $20,670.83 | $0.02 |
| 2024-09-21 | $9,121,377.68 | $23,284.36 | $0.02 |
| 2024-09-22 | $8,532,026.54 | $17,403.19 | $0.02 |
| 2024-09-23 | $8,904,710.51 | $15,748.21 | $0.02 |
| 2024-09-24 | $8,525,342.99 | $33,914.79 | $0.02 |
| 2024-09-25 | $8,583,571.15 | $15,699.19 | $0.02 |
| 2024-09-26 | $8,057,113.55 | $20,634.64 | $0.02 |
| 2024-09-27 | $8,283,967.72 | $17,168.14 | $0.02 |
| 2024-09-28 | $8,329,045.27 | $25,850.10 | $0.02 |
| 2024-09-29 | $8,314,533.65 | $17,567.52 | $0.02 |
| 2024-09-30 | $7,800,558.52 | $17,374.79 | $0.02 |
| 2024-10-01 | $8,270,322.89 | $19,156.04 | $0.02 |
| 2024-10-02 | $7,557,637.58 | $20,715.25 | $0.02 |
| 2024-10-03 | $6,937,196.99 | $17,025.58 | $0.01 |
| 2024-10-04 | $7,539,843.64 | $17,396.40 | $0.02 |
| 2024-10-05 | $7,188,142.60 | $17,940.32 | $0.01 |
| 2024-10-06 | $7,173,551.51 | $17,237.59 | $0.01 |
| 2024-10-07 | $6,859,712.65 | $17,033.41 | $0.01 |
| 2024-10-08 | $6,679,005.05 | $17,652.88 | $0.01 |
| 2024-10-09 | $6,671,346.52 | $18,147.43 | $0.01 |
| 2024-10-10 | $6,572,445.10 | $19,048.36 | $0.01 |
| 2024-10-11 | $6,716,962.17 | $13,803.02 | $0.01 |
| 2024-10-12 | $7,217,295.32 | $10,199.73 | $0.01 |
| 2024-10-13 | $5,436,053.89 | $6,161.45 | $0.01 |
| 2024-10-14 | $6,234,558.86 | $17,865.09 | $0.01 |
| 2024-10-15 | $5,682,184.95 | $33,211.84 | $0.01 |
| 2024-10-16 | $6,362,719.94 | $42,043.11 | $0.01 |
| 2024-10-17 | $6,131,371.55 | $22,745.40 | $0.01 |
| 2024-10-18 | $5,477,759.76 | $19,472.74 | $0.01 |
| 2024-10-19 | $6,345,869.83 | $18,688.85 | $0.01 |
| 2024-10-20 | $6,298,271.94 | $20,799.60 | $0.01 |
| 2024-10-21 | $5,863,545.45 | $36,214.67 | $0.01 |
| 2024-10-22 | $5,693,239.77 | $35,428.55 | $0.01 |
| 2024-10-23 | $5,319,131.12 | $34,687.97 | $0.01 |
| 2024-10-24 | $5,461,869.44 | $28,682.94 | $0.01 |
| 2024-10-25 | $4,868,779.62 | $13,944.14 | $0.01 |
| 2024-10-26 | $5,361,810.94 | $19,779.57 | $0.01 |
| 2024-10-27 | $4,703,100.68 | $26,336.05 | $0.01 |
| 2024-10-28 | $4,422,786.87 | $24,391.58 | $0.01 |
| 2024-10-29 | $4,861,185.11 | $32,474.56 | $0.01 |
| 2024-10-30 | $5,220,551.35 | $31,786.88 | $0.01 |
| 2024-10-31 | $5,223,647.05 | $15,316.98 | $0.01 |
| 2024-11-01 | $4,958,797.49 | $24,485.51 | $0.01 |
| 2024-11-02 | $4,536,479.87 | $11,250.42 | $0.01 |
| 2024-11-03 | $4,780,557.84 | $25,467.42 | $0.01 |
| 2024-11-04 | $4,340,189.53 | $12,550.01 | $0.01 |
| 2024-11-05 | $4,870,832.10 | $26,268.11 | $0.01 |
| 2024-11-06 | $4,631,976.68 | $25,000.32 | $0.01 |
| 2024-11-07 | $4,887,209.75 | $34,944.09 | $0.01 |
| 2024-11-08 | $6,096,825.54 | $35,942.14 | $0.01 |
| 2024-11-09 | $5,466,181.88 | $28,937.02 | $0.01 |
| 2024-11-10 | $5,199,597.58 | $24,183.34 | $0.01 |
| 2024-11-11 | $5,638,430.36 | $29,855.60 | $0.01 |
| 2024-11-12 | $5,907,041.32 | $34,313.23 | $0.01 |
| 2024-11-13 | $7,154,355.25 | $51,054.27 | $0.01 |
| 2024-11-14 | $8,361,706.57 | $51,657.08 | $0.02 |
| 2024-11-15 | $9,049,142.27 | $43,605.36 | $0.02 |
| 2024-11-16 | $8,934,510.49 | $44,971.96 | $0.02 |
| 2024-11-17 | $9,034,095.11 | $40,872.29 | $0.02 |
| 2024-11-18 | $8,028,707.02 | $46,409.82 | $0.02 |
| 2024-11-19 | $7,939,046.97 | $44,006.17 | $0.02 |
| 2024-11-20 | $7,245,009.94 | $42,688.94 | $0.01 |
| 2024-11-21 | $7,536,375.21 | $32,264.92 | $0.02 |
| 2024-11-22 | $6,918,639.31 | $39,378.80 | $0.01 |
| 2024-11-23 | $7,059,857.84 | $39,511.11 | $0.01 |
| 2024-11-24 | $7,284,682.71 | $25,598.78 | $0.01 |
| 2024-11-25 | $6,697,838.99 | $23,651.33 | $0.01 |
| 2024-11-26 | $6,553,654.16 | $33,602.37 | $0.01 |
| 2024-11-27 | $6,910,950.89 | $44,052.14 | $0.01 |
| 2024-11-28 | $7,562,513.23 | $43,183.12 | $0.02 |
| 2024-11-29 | $7,327,898.21 | $50,375.61 | $0.01 |
| 2024-11-30 | $8,032,013.26 | $40,281.09 | $0.02 |
| 2024-12-01 | $7,823,191.02 | $29,250.63 | $0.02 |
| 2024-12-02 | $8,093,917.31 | $28,298.66 | $0.02 |
| 2024-12-03 | $9,764,536.17 | $29,012.23 | $0.02 |
| 2024-12-04 | $8,113,543.27 | $23,152.07 | $0.02 |
| 2024-12-05 | $8,603,619.32 | $21,933.55 | $0.02 |
| 2024-12-06 | $8,511,025.82 | $31,768.32 | $0.02 |
| 2024-12-07 | $9,235,126.65 | $31,756.09 | $0.02 |
| 2024-12-08 | $9,497,145.28 | $27,999.94 | $0.02 |
| 2024-12-09 | $8,658,618.38 | $24,162.79 | $0.02 |
| 2024-12-10 | $7,836,002.08 | $23,017.34 | $0.02 |
| 2024-12-11 | $8,886,702.30 | $18,610.12 | $0.02 |
| 2024-12-12 | $9,612,454.58 | $26,014.42 | $0.02 |
| 2024-12-13 | $11,421,603.26 | $34,627.10 | $0.02 |
| 2024-12-14 | $11,052,809.01 | $39,514.30 | $0.02 |
| 2024-12-15 | $9,612,145.02 | $35,490.57 | $0.02 |
| 2024-12-16 | $7,628,209.40 | $30,582.04 | $0.02 |
| 2024-12-17 | $7,682,776.98 | $25,096.90 | $0.02 |
| 2024-12-18 | $8,226,053.83 | $25,555.97 | $0.02 |
| 2024-12-19 | $7,606,433.09 | $17,518.41 | $0.02 |
| 2024-12-20 | $7,776,589.55 | $15,603.04 | $0.02 |
| 2024-12-21 | $7,253,910.58 | $20,001.48 | $0.01 |
| 2024-12-22 | $7,683,019.45 | $19,836.72 | $0.02 |
| 2024-12-23 | $7,823,557.10 | $20,554.50 | $0.02 |
| 2024-12-24 | $8,023,877.97 | $23,510.20 | $0.02 |
| 2024-12-25 | $7,636,116.04 | $22,579.15 | $0.02 |
| 2024-12-26 | $7,676,268.52 | $22,732.87 | $0.02 |
| 2024-12-27 | $7,560,591.60 | $20,251.69 | $0.02 |
| 2024-12-28 | $7,570,452.59 | $17,190.73 | $0.02 |
| 2024-12-29 | $7,363,691.40 | $21,407.44 | $0.02 |
| 2024-12-30 | $6,405,902.41 | $17,692.26 | $0.01 |
| 2024-12-31 | $6,922,981.88 | $16,392.25 | $0.01 |
| 2025-01-01 | $7,024,607.62 | $16,770.85 | $0.01 |
| 2025-01-02 | $6,602,573.69 | $13,250.91 | $0.01 |
| 2025-01-03 | $6,271,270.19 | $12,134.04 | $0.01 |
| 2025-01-04 | $7,125,850.73 | $17,535.24 | $0.01 |
| 2025-01-05 | $7,311,045.52 | $13,855.66 | $0.01 |
| 2025-01-06 | $7,755,228.94 | $16,028.59 | $0.02 |
| 2025-01-07 | $6,996,074.15 | $13,991.28 | $0.01 |
| 2025-01-08 | $7,206,708.61 | $19,785.09 | $0.01 |
| 2025-01-09 | $5,536,175.43 | $25,732.71 | $0.01 |
| 2025-01-10 | $6,838,127.62 | $34,683.09 | $0.01 |
| 2025-01-11 | $7,238,043.45 | $36,648.23 | $0.01 |
| 2025-01-12 | $6,112,165.87 | $30,927.85 | $0.01 |
| 2025-01-13 | $7,531,112.74 | $44,853.56 | $0.02 |
| 2025-01-14 | $7,865,044.44 | $55,909.36 | $0.02 |
| 2025-01-15 | $8,314,412.70 | $57,732.91 | $0.02 |
| 2025-01-16 | $7,557,008.71 | $57,039.76 | $0.02 |
| 2025-01-17 | $7,789,430.01 | $52,569.14 | $0.02 |
| 2025-01-18 | $7,666,596.42 | $18,569.02 | $0.02 |
| 2025-01-19 | $7,710,818.44 | $36,110.83 | $0.02 |
| 2025-01-20 | $7,598,593.55 | $61,856.39 | $0.02 |
| 2025-01-21 | $6,852,810.70 | $54,124.73 | $0.01 |
| 2025-01-22 | $6,962,395.50 | $54,526.35 | $0.01 |
| 2025-01-23 | $7,321,934.26 | $42,247.25 | $0.01 |
| 2025-01-24 | $6,771,065.28 | $36,841.10 | $0.01 |
| 2025-01-25 | $6,380,612.77 | $20,898.07 | $0.01 |
| 2025-01-26 | $6,117,804.59 | $16,848.34 | $0.01 |
| 2025-01-27 | $6,466,895.68 | $18,876.88 | $0.01 |
| 2025-01-28 | $6,451,301.33 | $18,479.04 | $0.01 |
| 2025-01-29 | $6,713,018.41 | $19,163.29 | $0.01 |
| 2025-01-30 | $6,381,887.33 | $15,340.13 | $0.01 |
| 2025-01-31 | $6,873,545.61 | $17,091.73 | $0.01 |
| 2025-02-01 | $7,027,853.00 | $12,198.18 | $0.01 |
| 2025-02-02 | $6,533,849.01 | $11,981.66 | $0.01 |
| 2025-02-03 | $6,384,327.37 | $16,837.87 | $0.01 |
| 2025-02-04 | $6,870,513.49 | $21,474.20 | $0.01 |
| 2025-02-05 | $5,499,586.16 | $16,477.47 | $0.01 |
| 2025-02-06 | $6,134,136.10 | $13,138.41 | $0.01 |
| 2025-02-07 | $6,054,375.57 | $13,643.48 | $0.01 |
| 2025-02-08 | $5,369,311.78 | $13,631.74 | $0.01 |
| 2025-02-09 | $5,302,330.43 | $14,580.04 | $0.01 |
| 2025-02-10 | $5,474,491.15 | $18,567.23 | $0.01 |
| 2025-02-11 | $4,620,231.00 | $13,648.63 | $0.01 |
| 2025-02-12 | $5,077,678.08 | $15,256.46 | $0.01 |
| 2025-02-13 | $5,645,287.12 | $17,866.47 | $0.01 |
| 2025-02-14 | $5,065,677.66 | $14,729.60 | $0.01 |
| 2025-02-15 | $5,031,566.45 | $15,045.05 | $0.01 |
| 2025-02-16 | $5,287,231.38 | $24,067.59 | $0.01 |
| 2025-02-17 | $5,071,734.75 | $20,894.86 | $0.01 |
| 2025-02-18 | $4,879,989.74 | $18,105.71 | $0.01 |
| 2025-02-19 | $4,963,164.51 | $16,666.06 | $0.01 |
| 2025-02-20 | $5,134,184.64 | $17,805.34 | $0.01 |
| 2025-02-21 | $5,107,828.36 | $16,869.68 | $0.01 |
| 2025-02-22 | $5,099,233.28 | $16,102.66 | $0.01 |
| 2025-02-23 | $4,492,388.11 | $16,480.33 | $0.01 |
| 2025-02-24 | $5,020,154.29 | $18,828.48 | $0.01 |
| 2025-02-25 | $4,581,399.85 | $18,245.07 | $0.01 |
| 2025-02-26 | $4,386,376.01 | $19,840.62 | $0.01 |
| 2025-02-27 | $4,771,323.36 | $23,725.71 | $0.01 |
| 2025-02-28 | $4,867,516.80 | $16,795.44 | $0.01 |
| 2025-03-01 | $4,526,931.88 | $14,970.55 | $0.01 |
| 2025-03-02 | $4,699,693.88 | $19,177.38 | $0.01 |
| 2025-03-03 | $4,363,421.74 | $19,379.73 | $0.01 |
| 2025-03-04 | $4,200,813.15 | $16,583.32 | $0.01 |
| 2025-03-05 | $4,027,487.21 | $14,401.05 | $0.01 |
| 2025-03-06 | $4,236,369.27 | $16,274.21 | $0.01 |
| 2025-03-07 | $4,017,869.69 | $14,789.52 | $0.01 |
| 2025-03-08 | $3,787,692.52 | $13,946.88 | $0.01 |
| 2025-03-09 | $3,387,954.90 | $9,458.17 | $0.01 |
| 2025-03-10 | $4,040,302.99 | $10,820.00 | $0.01 |
| 2025-03-11 | $3,730,407.21 | $8,626.94 | $0.01 |
| 2025-03-12 | $4,033,657.68 | $9,067.33 | $0.01 |
| 2025-03-13 | $3,238,902.08 | $7,638.40 | $0.01 |
| 2025-03-14 | $3,828,650.70 | $8,899.93 | $0.01 |
| 2025-03-15 | $4,298,843.59 | $10,115.46 | $0.01 |
| 2025-03-16 | $4,327,914.55 | $12,602.47 | $0.01 |
| 2025-03-17 | $3,907,764.62 | $11,570.18 | $0.01 |
| 2025-03-18 | $4,702,831.39 | $13,256.48 | $0.01 |
| 2025-03-19 | $4,295,911.99 | $11,891.87 | $0.01 |
| 2025-03-20 | $3,986,690.33 | $9,601.22 | $0.01 |
| 2025-03-21 | $3,414,828.68 | $11,115.31 | $0.01 |
| 2025-03-22 | $4,084,241.30 | $13,756.49 | $0.01 |
| 2025-03-23 | $4,086,101.09 | $13,858.01 | $0.01 |
| 2025-03-24 | $4,501,742.66 | $14,676.29 | $0.01 |
| 2025-03-25 | $3,953,535.42 | $12,899.14 | $0.01 |
| 2025-03-26 | $3,700,728.76 | $12,020.62 | $0.01 |
| 2025-03-27 | $4,003,758.72 | $12,629.07 | $0.01 |
| 2025-03-28 | $4,066,579.99 | $12,810.60 | $0.01 |
| 2025-03-29 | $2,719,236.54 | $8,882.23 | $0.01 |
| 2025-03-30 | $3,570,231.59 | $11,237.58 | $0.01 |
| 2025-03-31 | $3,467,830.73 | $12,296.22 | $0.01 |
| 2025-04-01 | $3,656,803.65 | $10,431.85 | $0.01 |
| 2025-04-02 | $3,542,058.52 | $10,008.30 | $0.01 |
| 2025-04-03 | $3,618,111.60 | $9,936.65 | $0.01 |
| 2025-04-04 | $3,388,184.88 | $6,921.62 | $0.01 |
| 2025-04-05 | $3,547,567.83 | $7,474.80 | $0.01 |
| 2025-04-06 | $3,648,907.97 | $7,593.68 | $0.01 |
| 2025-04-07 | $3,133,447.06 | $6,886.83 | $0.01 |
| 2025-04-08 | $2,873,382.85 | $7,119.93 | $0.01 |
| 2025-04-09 | $3,042,556.34 | $8,704.43 | $0.01 |
| 2025-04-10 | $2,674,729.12 | $9,630.82 | $0.01 |
| 2025-04-11 | $3,450,392.58 | $14,048.83 | $0.01 |
| 2025-04-12 | $3,384,540.59 | $13,064.09 | $0.01 |
| 2025-04-13 | $2,892,123.27 | $11,254.74 | $0.01 |
| 2025-04-14 | $3,092,891.51 | $12,208.55 | $0.01 |
| 2025-04-15 | $3,041,383.49 | $10,647.17 | $0.01 |
| 2025-04-16 | $3,178,490.82 | $9,425.27 | $0.01 |
| 2025-04-17 | $3,019,815.82 | $8,417.68 | $0.01 |
| 2025-04-18 | $2,674,040.38 | $7,045.06 | $0.01 |
| 2025-04-19 | $2,690,727.92 | $7,855.45 | $0.01 |
| 2025-04-20 | $2,862,573.75 | $8,255.70 | $0.01 |
| 2025-04-21 | $2,575,717.83 | $9,159.37 | $0.00 |
| 2025-04-22 | $2,448,306.94 | $9,209.89 | $0.00 |
| 2025-04-23 | $2,518,351.13 | $10,453.61 | $0.00 |
| 2025-04-24 | $2,765,102.39 | $12,429.09 | $0.01 |
| 2025-04-25 | $2,764,980.92 | $12,427.56 | $0.01 |
| 2025-04-26 | $2,489,057.60 | $10,763.53 | $0.00 |
| 2025-04-27 | $2,674,516.57 | $8,965.26 | $0.01 |
| 2025-04-28 | $2,694,940.89 | $8,966.80 | $0.01 |
| 2025-04-29 | $2,692,858.67 | $9,074.81 | $0.01 |
| 2025-04-30 | $2,773,717.13 | $8,090.69 | $0.01 |
| 2025-05-01 | $2,502,550.53 | $7,002.23 | $0.00 |
| 2025-05-02 | $2,695,246.44 | $7,029.89 | $0.01 |
| 2025-05-03 | $2,691,102.79 | $6,825.22 | $0.01 |
| 2025-05-04 | $2,534,860.05 | $5,819.17 | $0.00 |
| 2025-05-05 | $2,618,355.01 | $5,658.60 | $0.00 |
| 2025-05-06 | $2,781,523.77 | $7,210.95 | $0.01 |
| 2025-05-07 | $2,782,024.79 | $8,592.79 | $0.01 |
| 2025-05-08 | $2,218,098.77 | $6,396.09 | $0.00 |
| 2025-05-09 | $2,663,360.60 | $6,760.58 | $0.01 |
| 2025-05-10 | $2,255,512.34 | $9,193.24 | $0.00 |
| 2025-05-11 | $2,276,431.70 | $8,998.24 | $0.00 |
| 2025-05-12 | $2,290,118.49 | $9,681.98 | $0.00 |
| 2025-05-13 | $2,571,733.56 | $11,102.76 | $0.00 |
| 2025-05-14 | $2,649,938.47 | $11,954.82 | $0.01 |
| 2025-05-15 | $4,289,386.98 | $26,088.70 | $0.01 |
| 2025-05-16 | $4,890,950.81 | $26,543.11 | $0.01 |
| 2025-05-17 | $4,285,067.64 | $26,950.26 | $0.01 |
| 2025-05-18 | $5,004,642.28 | $29,648.27 | $0.01 |
| 2025-05-19 | $5,426,896.81 | $27,932.89 | $0.01 |
| 2025-05-20 | $4,666,353.56 | $21,649.66 | $0.01 |
| 2025-05-21 | $5,272,378.74 | $22,969.32 | $0.01 |
| 2025-05-22 | $3,714,088.03 | $17,620.47 | $0.01 |
| 2025-05-23 | $5,300,113.40 | $19,779.85 | $0.01 |
| 2025-05-24 | $6,476,841.35 | $24,284.16 | $0.01 |
| 2025-05-25 | $6,305,895.47 | $20,833.00 | $0.01 |
| 2025-05-26 | $6,434,550.30 | $21,241.55 | $0.01 |
| 2025-05-27 | $6,396,642.09 | $18,424.27 | $0.01 |
| 2025-05-28 | $6,463,068.91 | $19,489.86 | $0.01 |
| 2025-05-29 | $5,625,866.89 | $14,635.82 | $0.01 |
| 2025-05-30 | $5,587,414.99 | $13,063.39 | $0.01 |
| 2025-05-31 | $4,659,397.37 | $26,336.46 | $0.01 |
| 2025-06-01 | $6,776,390.57 | $44,041.22 | $0.01 |
| 2025-06-02 | $6,957,291.38 | $28,366.52 | $0.01 |
| 2025-06-03 | $6,956,342.60 | $33,492.58 | $0.01 |
| 2025-06-04 | $9,315,058.64 | $34,949.70 | $0.02 |
| 2025-06-05 | $9,025,915.55 | $33,450.62 | $0.02 |
| 2025-06-06 | $8,057,312.80 | $27,271.49 | $0.02 |
| 2025-06-07 | $8,485,840.83 | $23,734.54 | $0.02 |
| 2025-06-08 | $9,008,357.05 | $18,983.13 | $0.02 |
| 2025-06-09 | $7,925,905.41 | $16,939.12 | $0.01 |
| 2025-06-10 | $7,731,690.37 | $16,987.01 | $0.01 |
| 2025-06-11 | $8,741,390.92 | $18,842.08 | $0.02 |
| 2025-06-12 | $9,549,947.78 | $22,547.57 | $0.02 |
| 2025-06-13 | $10,575,258.83 | $73,879.03 | $0.02 |
| 2025-06-14 | $10,913,916.73 | $74,942.16 | $0.02 |
| 2025-06-15 | $10,586,784.13 | $74,897.60 | $0.02 |
| 2025-06-16 | $9,838,403.96 | $66,938.68 | $0.02 |
| 2025-06-17 | $11,448,625.23 | $55,632.23 | $0.02 |
| 2025-06-18 | $10,366,435.49 | $28,231.63 | $0.02 |
| 2025-06-19 | $10,545,081.04 | $18,948.99 | $0.02 |
| 2025-06-20 | $10,500,198.50 | $30,744.42 | $0.02 |
| 2025-06-21 | $14,072,521.99 | $86,272.07 | $0.03 |
| 2025-06-22 | $11,366,552.86 | $45,113.72 | $0.02 |
| 2025-06-23 | $11,424,351.48 | $28,798.16 | $0.02 |
| 2025-06-24 | $12,763,607.16 | $37,676.49 | $0.02 |
| 2025-06-25 | $15,842,957.60 | $42,765.80 | $0.03 |
| 2025-06-26 | $16,382,207.94 | $38,638.91 | $0.03 |
| 2025-06-27 | $20,888,964.63 | $81,058.79 | $0.04 |
| 2025-06-28 | $21,246,049.06 | $59,197.93 | $0.04 |
| 2025-06-29 | $21,059,604.36 | $49,049.24 | $0.04 |
| 2025-06-30 | $19,879,334.26 | $43,795.52 | $0.04 |
| 2025-07-01 | $17,011,864.46 | $29,585.67 | $0.03 |
| 2025-07-02 | $15,125,369.17 | $23,159.60 | $0.03 |
| 2025-07-03 | $19,499,906.46 | $38,387.18 | $0.04 |
| 2025-07-04 | $20,966,318.25 | $51,578.05 | $0.04 |
| 2025-07-05 | $23,896,283.26 | $99,239.77 | $0.05 |
| 2025-07-06 | $25,155,489.00 | $44,561.11 | $0.05 |
| 2025-07-07 | $26,812,325.84 | $42,784.16 | $0.05 |
| 2025-07-08 | $25,415,937.26 | $37,515.62 | $0.05 |
| 2025-07-09 | $27,540,162.34 | $83,369.75 | $0.05 |
| 2025-07-10 | $27,648,989.37 | $83,703.11 | $0.05 |
| 2025-07-11 | $27,097,689.88 | $48,606.76 | $0.05 |
| 2025-07-12 | $25,951,226.61 | $46,283.28 | $0.05 |
| 2025-07-13 | $24,534,900.77 | $50,609.27 | $0.05 |
| 2025-07-14 | $25,448,019.53 | $39,822.11 | $0.05 |
| 2025-07-15 | $24,948,704.27 | $35,194.73 | $0.05 |
| 2025-07-15 | $24,950,787.35 | $35,196.07 | $0.05 |
