Tardi TARDI #3297
$0.001670 0.99% (1d)
Market Overview
Tardi current market price is $0.001670 with a 24 hour trading volume of $6,776. The total available supply of Tardi is 1.00B TARDI with a maximum supply of 1.00B TARDI. It has secured Rank 3297 in the cryptocurrency market with a marketcap of $1,670.43K. The TARDI price is 1.06% up in the last one hour.
The high price of the Tardi is $0.001679 and low price is $0.001590 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tardi Rank
3297
Tardi Price
$0.001670
Market Cap
$1,670.43K 0.99%
Fully Diluted Valuation
$1,670.43K
Trading Volume(24h)
$6,776
Circulating Supply
1.00B TARDI
Total Supply
1.00B TARDI
Max Supply
1.00B TARDI
High(24h)
$0.001679
Low(24h)
$0.001590
All-time High
$0.0436 96.17%
16 Dec 2024
All-time Low
$0.00079157 111.03%
07 Apr 2025
Cryptocurrency Tardi Calculator
Want to convert more cryptocurrencies?
Tardi Price Chart
1h
1.06%
24h
0.99%
7d
24.67%
14d
42.52%
30d
32.96%
60d
44%
200d
93.23%
1y
0%
Tardi Historical Data
Historical data of Tardi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-13 | $0.00 | $1,248,714.94 | $0.02 |
| 2024-12-14 | $0.00 | $1,248,714.94 | $0.02 |
| 2024-12-15 | $0.00 | $605,557.36 | $0.02 |
| 2024-12-16 | $0.00 | $619,804.90 | $0.03 |
| 2024-12-17 | $0.00 | $853,726.36 | $0.03 |
| 2024-12-18 | $30,701,986.36 | $526,350.25 | $0.03 |
| 2024-12-19 | $28,413,760.61 | $298,369.61 | $0.03 |
| 2024-12-20 | $15,461,875.70 | $313,528.65 | $0.02 |
| 2024-12-21 | $21,908,301.84 | $226,880.52 | $0.02 |
| 2024-12-22 | $19,495,247.01 | $278,477.43 | $0.02 |
| 2024-12-23 | $15,756,369.78 | $137,065.92 | $0.02 |
| 2024-12-24 | $17,500,940.55 | $72,491.21 | $0.02 |
| 2024-12-25 | $15,505,307.23 | $156,639.53 | $0.02 |
| 2024-12-26 | $23,288,377.74 | $197,454.37 | $0.02 |
| 2024-12-27 | $22,755,787.23 | $215,211.52 | $0.02 |
| 2024-12-28 | $19,383,750.49 | $193,247.16 | $0.02 |
| 2024-12-29 | $24,777,368.72 | $144,212.45 | $0.02 |
| 2024-12-30 | $23,078,490.86 | $134,447.77 | $0.02 |
| 2024-12-31 | $22,502,453.41 | $192,937.67 | $0.02 |
| 2025-01-01 | $19,299,193.45 | $41,183.94 | $0.02 |
| 2025-01-02 | $20,997,609.82 | $85,986.08 | $0.02 |
| 2025-01-03 | $25,513,837.90 | $266,030.68 | $0.03 |
| 2025-01-04 | $30,856,188.51 | $311,122.90 | $0.03 |
| 2025-01-05 | $33,249,998.89 | $141,574.25 | $0.03 |
| 2025-01-06 | $24,470,667.43 | $185,542.23 | $0.02 |
| 2025-01-07 | $29,630,973.11 | $236,663.50 | $0.03 |
| 2025-01-08 | $26,041,119.01 | $25,230.94 | $0.03 |
| 2025-01-09 | $26,392,202.22 | $382,690.23 | $0.03 |
| 2025-01-10 | $25,518,151.60 | $164,694.79 | $0.03 |
| 2025-01-11 | $25,417,327.26 | $115,435.76 | $0.03 |
| 2025-01-12 | $22,549,134.76 | $117,671.88 | $0.02 |
| 2025-01-13 | $22,051,171.47 | $96,087.00 | $0.02 |
| 2025-01-14 | $19,950,462.36 | $26,269.05 | $0.02 |
| 2025-01-15 | $19,007,402.37 | $29,720.10 | $0.02 |
| 2025-01-16 | $17,915,058.09 | $119,259.37 | $0.02 |
| 2025-01-17 | $15,224,545.97 | $107,606.06 | $0.02 |
| 2025-01-18 | $14,856,803.71 | $115,590.74 | $0.01 |
| 2025-01-19 | $13,473,633.55 | $117,082.06 | $0.01 |
| 2025-01-20 | $8,851,985.80 | $38,532.56 | $0.01 |
| 2025-01-21 | $8,463,252.18 | $1,412.79 | $0.01 |
| 2025-01-22 | $7,533,873.67 | $153,428.31 | $0.01 |
| 2025-01-23 | $6,472,802.05 | $220,353.15 | $0.01 |
| 2025-01-24 | $6,010,184.74 | $85,175.76 | $0.01 |
| 2025-01-25 | $6,732,093.81 | $130,172.76 | $0.01 |
| 2025-01-26 | $5,305,924.93 | $53,106.10 | $0.01 |
| 2025-01-27 | $4,301,469.83 | $83,786.03 | $0.00 |
| 2025-01-28 | $4,764,891.47 | $175,534.76 | $0.00 |
| 2025-01-29 | $3,960,831.62 | $138,753.83 | $0.00 |
| 2025-01-30 | $5,281,787.61 | $96,819.53 | $0.01 |
| 2025-01-31 | $10,221,097.84 | $541,261.02 | $0.01 |
| 2025-02-01 | $8,787,967.23 | $303,818.85 | $0.01 |
| 2025-02-02 | $6,742,474.56 | $188,013.79 | $0.01 |
| 2025-02-03 | $4,612,811.43 | $200,158.06 | $0.00 |
| 2025-02-04 | $6,783,635.40 | $348,438.67 | $0.01 |
| 2025-02-05 | $6,415,552.99 | $244,228.75 | $0.01 |
| 2025-02-06 | $5,763,153.81 | $130,546.81 | $0.01 |
| 2025-02-07 | $4,887,797.68 | $71,919.39 | $0.00 |
| 2025-02-08 | $5,139,015.82 | $171,229.66 | $0.01 |
| 2025-02-09 | $4,681,114.24 | $154,151.69 | $0.00 |
| 2025-02-10 | $4,499,330.53 | $144,551.78 | $0.00 |
| 2025-02-11 | $4,872,679.47 | $135,500.06 | $0.00 |
| 2025-02-12 | $4,998,648.56 | $234,252.19 | $0.00 |
| 2025-02-13 | $5,120,879.00 | $168,652.32 | $0.01 |
| 2025-02-14 | $4,451,583.39 | $131,741.20 | $0.00 |
| 2025-02-15 | $3,876,789.10 | $115,796.42 | $0.00 |
| 2025-02-16 | $3,424,237.65 | $154,566.96 | $0.00 |
| 2025-02-17 | $3,513,719.29 | $121,016.76 | $0.00 |
| 2025-02-18 | $3,188,566.06 | $117,340.97 | $0.00 |
| 2025-02-19 | $2,369,289.53 | $206,811.35 | $0.00 |
| 2025-02-20 | $2,787,463.94 | $99,176.10 | $0.00 |
| 2025-02-21 | $3,243,390.12 | $168,252.32 | $0.00 |
| 2025-02-22 | $2,542,472.52 | $184,173.56 | $0.00 |
| 2025-02-23 | $3,181,082.06 | $185,550.60 | $0.00 |
| 2025-02-24 | $3,387,404.82 | $178,328.51 | $0.00 |
| 2025-02-25 | $2,834,868.66 | $94,310.00 | $0.00 |
| 2025-02-26 | $2,642,896.52 | $132,144.29 | $0.00 |
| 2025-02-27 | $2,578,037.86 | $84,155.19 | $0.00 |
| 2025-02-28 | $2,537,756.38 | $69,640.31 | $0.00 |
| 2025-03-01 | $2,453,602.60 | $89,170.31 | $0.00 |
| 2025-03-02 | $2,409,729.07 | $74,023.11 | $0.00 |
| 2025-03-03 | $2,653,358.01 | $95,260.23 | $0.00 |
| 2025-03-04 | $2,144,861.59 | $86,050.18 | $0.00 |
| 2025-03-05 | $1,926,294.05 | $77,820.63 | $0.00 |
| 2025-03-06 | $1,970,177.77 | $106,609.23 | $0.00 |
| 2025-03-07 | $2,277,271.57 | $132,994.45 | $0.00 |
| 2025-03-08 | $2,068,130.55 | $97,317.85 | $0.00 |
| 2025-03-09 | $1,843,999.53 | $87,322.24 | $0.00 |
| 2025-03-10 | $1,678,432.35 | $81,399.78 | $0.00 |
| 2025-03-11 | $1,505,132.65 | $69,022.98 | $0.00 |
| 2025-03-12 | $1,754,268.84 | $96,712.12 | $0.00 |
| 2025-03-13 | $1,722,747.67 | $148,720.05 | $0.00 |
| 2025-03-14 | $1,645,146.91 | $128,081.07 | $0.00 |
| 2025-03-15 | $1,751,561.05 | $87,122.64 | $0.00 |
| 2025-03-16 | $1,890,049.67 | $65,750.57 | $0.00 |
| 2025-03-17 | $1,822,504.43 | $56,319.02 | $0.00 |
| 2025-03-18 | $1,884,890.23 | $58,917.25 | $0.00 |
| 2025-03-19 | $1,829,846.43 | $96,958.47 | $0.00 |
| 2025-03-20 | $1,949,435.70 | $152,733.18 | $0.00 |
| 2025-03-21 | $1,929,204.24 | $141,481.14 | $0.00 |
| 2025-03-22 | $1,855,145.03 | $84,153.64 | $0.00 |
| 2025-03-23 | $1,838,433.18 | $58,346.17 | $0.00 |
| 2025-03-24 | $1,823,737.48 | $56,620.41 | $0.00 |
| 2025-03-25 | $1,902,149.62 | $61,055.17 | $0.00 |
| 2025-03-26 | $1,963,818.60 | $61,121.79 | $0.00 |
| 2025-03-27 | $2,030,231.48 | $63,993.55 | $0.00 |
| 2025-03-28 | $1,611,809.13 | $71,547.96 | $0.00 |
| 2025-03-29 | $1,546,244.06 | $65,132.07 | $0.00 |
| 2025-03-30 | $1,309,669.26 | $58,949.35 | $0.00 |
| 2025-03-31 | $1,375,905.39 | $58,411.74 | $0.00 |
| 2025-04-01 | $1,203,946.75 | $6,579.30 | $0.00 |
| 2025-04-02 | $1,231,623.31 | $6,895.24 | $0.00 |
| 2025-04-03 | $1,099,623.85 | $10,767.67 | $0.00 |
| 2025-04-04 | $1,067,107.52 | $12,922.37 | $0.00 |
| 2025-04-05 | $1,065,803.05 | $5,111.64 | $0.00 |
| 2025-04-06 | $1,043,691.09 | $2,496.18 | $0.00 |
| 2025-04-07 | $878,797.14 | $8,264.83 | $0.00 |
| 2025-04-08 | $917,500.08 | $4,797.79 | $0.00 |
| 2025-04-09 | $871,027.50 | $1,360.83 | $0.00 |
| 2025-04-10 | $1,028,711.57 | $9,176.35 | $0.00 |
| 2025-04-11 | $972,788.12 | $2,311.75 | $0.00 |
| 2025-04-12 | $1,010,295.07 | $1,480.89 | $0.00 |
| 2025-04-13 | $1,084,179.93 | $1,898.55 | $0.00 |
| 2025-04-14 | $1,028,679.30 | $2,635.50 | $0.00 |
| 2025-04-15 | $1,005,643.17 | $1,324.83 | $0.00 |
| 2025-04-16 | $958,377.70 | $2,063.29 | $0.00 |
| 2025-04-17 | $936,477.14 | $2,640.68 | $0.00 |
| 2025-04-18 | $974,530.18 | $4,658.31 | $0.00 |
| 2025-04-19 | $980,381.43 | $1,626.08 | $0.00 |
| 2025-04-20 | $994,248.54 | $1,365.33 | $0.00 |
| 2025-04-21 | $964,601.36 | $2,810.76 | $0.00 |
| 2025-04-22 | $1,030,882.34 | $7,021.35 | $0.00 |
| 2025-04-23 | $1,893,400.58 | $45,723.76 | $0.00 |
| 2025-04-24 | $3,320,786.48 | $235,195.98 | $0.00 |
| 2025-04-25 | $3,219,732.39 | $191,046.52 | $0.00 |
| 2025-04-26 | $2,532,955.91 | $151,032.31 | $0.00 |
| 2025-04-27 | $2,225,593.38 | $71,784.74 | $0.00 |
| 2025-04-28 | $1,859,605.60 | $50,314.69 | $0.00 |
| 2025-04-29 | $2,391,065.85 | $75,867.80 | $0.00 |
| 2025-04-30 | $1,938,364.84 | $37,027.64 | $0.00 |
| 2025-05-01 | $1,842,130.20 | $10,705.89 | $0.00 |
| 2025-05-02 | $2,015,804.82 | $37,528.37 | $0.00 |
| 2025-05-03 | $1,991,488.19 | $24,423.37 | $0.00 |
| 2025-05-04 | $2,189,613.36 | $30,880.45 | $0.00 |
| 2025-05-05 | $2,203,750.41 | $10,029.53 | $0.00 |
| 2025-05-06 | $2,134,907.41 | $19,863.07 | $0.00 |
| 2025-05-07 | $1,944,203.07 | $21,280.48 | $0.00 |
| 2025-05-08 | $1,837,352.01 | $14,670.08 | $0.00 |
| 2025-05-09 | $2,366,828.38 | $28,542.49 | $0.00 |
| 2025-05-10 | $2,626,611.47 | $26,713.15 | $0.00 |
| 2025-05-11 | $2,647,430.96 | $8,957.82 | $0.00 |
| 2025-05-12 | $2,197,974.01 | $25,842.11 | $0.00 |
| 2025-05-13 | $3,103,949.92 | $59,979.16 | $0.00 |
| 2025-05-14 | $3,918,806.58 | $58,752.77 | $0.00 |
| 2025-05-15 | $3,283,478.80 | $38,428.88 | $0.00 |
| 2025-05-16 | $3,341,681.63 | $38,239.23 | $0.00 |
| 2025-05-17 | $3,332,865.53 | $14,853.11 | $0.00 |
| 2025-05-18 | $3,109,465.05 | $28,798.94 | $0.00 |
| 2025-05-19 | $3,155,492.78 | $15,269.29 | $0.00 |
| 2025-05-20 | $2,771,360.57 | $20,269.68 | $0.00 |
| 2025-05-21 | $2,652,775.02 | $28,611.24 | $0.00 |
| 2025-05-22 | $2,904,134.78 | $22,493.53 | $0.00 |
| 2025-05-23 | $13,345,511.53 | $35,299.95 | $0.01 |
| 2025-05-24 | $1,571,927.15 | $0.00 | $0.00 |
| 2025-06-09 | $1,739,013.35 | $2,853.33 | $0.00 |
| 2025-06-10 | $1,739,220.74 | $2,853.37 | $0.00 |
| 2025-06-11 | $1,609,146.22 | $18,784.41 | $0.00 |
| 2025-06-12 | $1,567,907.18 | $4,814.72 | $0.00 |
| 2025-06-13 | $1,468,199.44 | $7,992.95 | $0.00 |
| 2025-06-14 | $1,380,714.79 | $4,979.20 | $0.00 |
| 2025-06-15 | $1,327,871.31 | $1,737.42 | $0.00 |
| 2025-06-16 | $1,364,819.04 | $152.21 | $0.00 |
| 2025-06-17 | $1,339,372.09 | $5,422.77 | $0.00 |
| 2025-06-18 | $1,259,529.43 | $3,316.45 | $0.00 |
| 2025-06-19 | $1,209,088.45 | $6,274.87 | $0.00 |
| 2025-06-20 | $1,197,464.57 | $10,334.52 | $0.00 |
| 2025-06-21 | $1,155,522.45 | $1,271.38 | $0.00 |
| 2025-06-22 | $1,079,004.36 | $999.43 | $0.00 |
| 2025-06-23 | $1,002,978.15 | $8,024.30 | $0.00 |
| 2025-06-24 | $1,180,600.85 | $8,176.21 | $0.00 |
| 2025-06-25 | $1,168,495.54 | $1,196.90 | $0.00 |
| 2025-06-26 | $1,135,272.14 | $670.04 | $0.00 |
| 2025-06-27 | $1,086,107.79 | $2,176.44 | $0.00 |
| 2025-06-28 | $1,111,325.28 | $6,352.34 | $0.00 |
| 2025-06-29 | $1,147,506.43 | $946.74 | $0.00 |
| 2025-06-30 | $1,145,838.48 | $11,015.22 | $0.00 |
| 2025-07-01 | $1,104,425.51 | $2,338.22 | $0.00 |
| 2025-07-02 | $1,054,357.16 | $1,838.86 | $0.00 |
| 2025-07-03 | $1,127,217.95 | $8,249.65 | $0.00 |
| 2025-07-04 | $1,171,245.87 | $795.27 | $0.00 |
| 2025-07-05 | $1,116,918.76 | $820.48 | $0.00 |
| 2025-07-06 | $1,128,668.63 | $1,245.81 | $0.00 |
| 2025-07-07 | $1,123,922.12 | $903.69 | $0.00 |
| 2025-07-08 | $1,109,814.32 | $3,703.84 | $0.00 |
| 2025-07-09 | $1,127,121.23 | $580.35 | $0.00 |
| 2025-07-10 | $1,178,697.02 | $4,586.95 | $0.00 |
| 2025-07-11 | $1,385,136.21 | $12,345.85 | $0.00 |
| 2025-07-12 | $1,364,539.08 | $2,649.03 | $0.00 |
| 2025-07-13 | $1,367,648.64 | $1,658.26 | $0.00 |
| 2025-07-14 | $1,402,355.18 | $617.52 | $0.00 |
| 2025-07-15 | $1,589,397.72 | $11,069.08 | $0.00 |
| 2025-07-15 | $1,643,637.30 | $8,399.74 | $0.00 |
