AI Avatar SGT N/A
$0.0962 7.75% (1d)
Market Overview
AI Avatar current market price is $0.0962 with a 24 hour trading volume of $312.89K. The total available supply of AI Avatar is 250.00M SGT with a maximum supply of 1.00B SGT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SGT price is 0.11% up in the last one hour.
The high price of the AI Avatar is $0.106 and low price is $0.0959 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AI Avatar Rank
(Not Available)
AI Avatar Price
$0.0962
Market Cap
$0 0%
Fully Diluted Valuation
$24.06M
Trading Volume(24h)
$312.89K
Circulating Supply
0 SGT
Total Supply
250.00M SGT
Max Supply
1.00B SGT
High(24h)
$0.106
Low(24h)
$0.0959
All-time High
$4.93 98.05%
29 Dec 2023
All-time Low
$0.0501 92.09%
06 Jul 2025
Cryptocurrency AI Avatar Calculator
Want to convert more cryptocurrencies?
AI Avatar Price Chart
1h
0.11%
24h
7.75%
7d
13.38%
14d
3.49%
30d
28.55%
60d
30.08%
200d
75.03%
1y
91.45%
AI Avatar Historical Data
Historical data of AI Avatar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $0.00 | $400,852.05 | $1.13 |
| 2024-07-19 | $0.00 | $466,413.96 | $1.13 |
| 2024-07-20 | $0.00 | $586,973.61 | $1.13 |
| 2024-07-21 | $0.00 | $578,878.32 | $1.13 |
| 2024-07-22 | $0.00 | $596,095.74 | $1.13 |
| 2024-07-23 | $0.00 | $540,521.60 | $1.13 |
| 2024-07-24 | $0.00 | $569,281.77 | $1.12 |
| 2024-07-25 | $0.00 | $599,782.75 | $1.22 |
| 2024-07-26 | $0.00 | $538,963.01 | $1.33 |
| 2024-07-27 | $0.00 | $586,497.46 | $1.41 |
| 2024-07-28 | $0.00 | $571,133.88 | $1.41 |
| 2024-07-29 | $0.00 | $481,417.00 | $1.40 |
| 2024-07-30 | $0.00 | $528,922.43 | $1.41 |
| 2024-07-31 | $0.00 | $501,045.73 | $1.43 |
| 2024-08-01 | $0.00 | $567,107.57 | $1.66 |
| 2024-08-02 | $0.00 | $569,240.49 | $1.62 |
| 2024-08-03 | $0.00 | $538,049.68 | $1.86 |
| 2024-08-04 | $0.00 | $421,829.25 | $1.69 |
| 2024-08-05 | $0.00 | $554,036.89 | $1.67 |
| 2024-08-06 | $0.00 | $544,846.26 | $1.68 |
| 2024-08-07 | $0.00 | $476,625.07 | $1.74 |
| 2024-08-08 | $0.00 | $515,269.95 | $1.84 |
| 2024-08-09 | $0.00 | $618,402.95 | $1.91 |
| 2024-08-10 | $0.00 | $519,168.55 | $1.89 |
| 2024-08-11 | $0.00 | $503,803.77 | $1.90 |
| 2024-08-12 | $0.00 | $535,546.92 | $1.90 |
| 2024-08-13 | $0.00 | $599,598.05 | $1.83 |
| 2024-08-14 | $0.00 | $615,539.80 | $1.83 |
| 2024-08-15 | $0.00 | $542,921.61 | $1.82 |
| 2024-08-16 | $0.00 | $666,857.20 | $1.82 |
| 2024-08-17 | $0.00 | $596,777.54 | $1.78 |
| 2024-08-18 | $0.00 | $692,071.26 | $1.70 |
| 2024-08-19 | $0.00 | $601,304.99 | $1.70 |
| 2024-08-20 | $0.00 | $617,191.66 | $1.61 |
| 2024-08-21 | $0.00 | $581,599.55 | $1.61 |
| 2024-08-22 | $0.00 | $667,385.84 | $1.57 |
| 2024-08-23 | $0.00 | $609,774.13 | $1.52 |
| 2024-08-24 | $0.00 | $614,569.29 | $1.53 |
| 2024-08-25 | $0.00 | $664,386.66 | $1.53 |
| 2024-08-26 | $0.00 | $640,101.99 | $1.52 |
| 2024-08-27 | $0.00 | $660,755.09 | $1.31 |
| 2024-08-28 | $0.00 | $680,605.40 | $1.31 |
| 2024-08-29 | $0.00 | $597,944.33 | $1.28 |
| 2024-08-30 | $0.00 | $531,040.43 | $1.31 |
| 2024-08-31 | $0.00 | $614,378.07 | $1.27 |
| 2024-09-01 | $0.00 | $534,599.35 | $1.27 |
| 2024-09-02 | $0.00 | $629,884.68 | $1.27 |
| 2024-09-03 | $0.00 | $562,796.84 | $1.27 |
| 2024-09-04 | $0.00 | $576,094.29 | $1.27 |
| 2024-09-05 | $0.00 | $690,675.99 | $1.25 |
| 2024-09-06 | $0.00 | $547,172.44 | $1.25 |
| 2024-09-07 | $0.00 | $528,007.30 | $1.25 |
| 2024-09-08 | $0.00 | $543,486.46 | $1.25 |
| 2024-09-09 | $0.00 | $547,164.56 | $1.25 |
| 2024-09-10 | $0.00 | $538,570.95 | $1.25 |
| 2024-09-11 | $0.00 | $695,871.79 | $1.10 |
| 2024-09-12 | $0.00 | $523,696.10 | $0.99 |
| 2024-09-13 | $0.00 | $491,132.35 | $0.99 |
| 2024-09-14 | $0.00 | $675,917.70 | $0.99 |
| 2024-09-15 | $0.00 | $631,130.77 | $0.99 |
| 2024-09-16 | $0.00 | $597,434.12 | $0.99 |
| 2024-09-17 | $0.00 | $614,774.33 | $0.88 |
| 2024-09-18 | $0.00 | $284,764.89 | $0.88 |
| 2024-09-19 | $0.00 | $578,535.85 | $0.88 |
| 2024-09-20 | $0.00 | $706,702.18 | $0.94 |
| 2024-09-21 | $0.00 | $557,526.79 | $0.94 |
| 2024-09-22 | $0.00 | $577,937.28 | $0.94 |
| 2024-09-23 | $0.00 | $588,517.27 | $0.95 |
| 2024-09-24 | $0.00 | $561,349.60 | $0.90 |
| 2024-09-25 | $0.00 | $665,018.09 | $0.89 |
| 2024-09-26 | $0.00 | $535,566.17 | $0.88 |
| 2024-09-27 | $0.00 | $622,926.16 | $0.90 |
| 2024-09-28 | $0.00 | $703,252.95 | $0.89 |
| 2024-09-29 | $0.00 | $557,891.11 | $0.89 |
| 2024-09-30 | $0.00 | $558,520.28 | $0.89 |
| 2024-10-01 | $0.00 | $719,550.00 | $0.86 |
| 2024-10-02 | $0.00 | $694,853.88 | $0.83 |
| 2024-10-03 | $0.00 | $668,392.17 | $0.82 |
| 2024-10-04 | $0.00 | $606,268.76 | $0.81 |
| 2024-10-05 | $0.00 | $678,115.20 | $0.83 |
| 2024-10-06 | $0.00 | $535,315.42 | $0.84 |
| 2024-10-07 | $0.00 | $546,917.56 | $0.85 |
| 2024-10-08 | $0.00 | $610,495.44 | $0.80 |
| 2024-10-09 | $0.00 | $631,056.39 | $0.81 |
| 2024-10-10 | $0.00 | $647,489.21 | $0.77 |
| 2024-10-11 | $0.00 | $673,490.12 | $0.78 |
| 2024-10-12 | $0.00 | $725,670.94 | $0.76 |
| 2024-10-13 | $0.00 | $578,421.73 | $0.74 |
| 2024-10-14 | $0.00 | $599,360.52 | $0.76 |
| 2024-10-15 | $0.00 | $691,232.22 | $0.69 |
| 2024-10-16 | $0.00 | $712,601.08 | $0.68 |
| 2024-10-17 | $0.00 | $545,471.19 | $0.62 |
| 2024-10-18 | $0.00 | $618,710.03 | $0.61 |
| 2024-10-19 | $0.00 | $595,169.09 | $0.61 |
| 2024-10-20 | $0.00 | $628,716.09 | $0.61 |
| 2024-10-21 | $0.00 | $686,298.44 | $0.62 |
| 2024-10-22 | $0.00 | $686,432.60 | $0.59 |
| 2024-10-23 | $0.00 | $703,800.81 | $0.59 |
| 2024-10-24 | $0.00 | $535,336.41 | $0.58 |
| 2024-10-25 | $0.00 | $329,794.16 | $0.58 |
| 2024-10-26 | $0.00 | $611,049.00 | $0.56 |
| 2024-10-27 | $0.00 | $559,266.00 | $0.56 |
| 2024-10-28 | $0.00 | $535,658.26 | $0.57 |
| 2024-10-29 | $0.00 | $618,440.73 | $0.58 |
| 2024-10-30 | $0.00 | $643,533.79 | $0.60 |
| 2024-10-31 | $0.00 | $639,669.82 | $0.57 |
| 2024-11-01 | $0.00 | $873,021.53 | $0.57 |
| 2024-11-02 | $0.00 | $1,196,999.51 | $0.57 |
| 2024-11-03 | $0.00 | $1,383,982.13 | $0.57 |
| 2024-11-04 | $0.00 | $1,122,028.17 | $0.55 |
| 2024-11-05 | $0.00 | $858,031.68 | $0.52 |
| 2024-11-06 | $0.00 | $805,204.76 | $0.50 |
| 2024-11-07 | $0.00 | $1,105,117.15 | $0.53 |
| 2024-11-08 | $0.00 | $1,191,824.55 | $0.53 |
| 2024-11-09 | $0.00 | $1,025,410.80 | $0.54 |
| 2024-11-10 | $0.00 | $1,141,619.66 | $0.54 |
| 2024-11-11 | $0.00 | $1,047,069.92 | $0.55 |
| 2024-11-12 | $0.00 | $1,015,310.57 | $0.59 |
| 2024-11-13 | $0.00 | $1,023,602.76 | $0.56 |
| 2024-11-14 | $0.00 | $781,713.06 | $0.54 |
| 2024-11-15 | $0.00 | $723,702.17 | $0.53 |
| 2024-11-16 | $0.00 | $697,769.52 | $0.54 |
| 2024-11-17 | $0.00 | $732,684.14 | $0.53 |
| 2024-11-18 | $0.00 | $730,650.06 | $0.53 |
| 2024-11-19 | $0.00 | $657,028.54 | $0.54 |
| 2024-11-20 | $0.00 | $659,848.68 | $0.49 |
| 2024-11-21 | $0.00 | $520,413.50 | $0.40 |
| 2024-11-22 | $0.00 | $684,979.68 | $0.37 |
| 2024-11-23 | $0.00 | $632,448.65 | $0.37 |
| 2024-11-24 | $0.00 | $830,705.44 | $0.36 |
| 2024-11-25 | $0.00 | $895,688.98 | $0.36 |
| 2024-11-26 | $0.00 | $766,903.06 | $0.35 |
| 2024-11-27 | $0.00 | $690,057.37 | $0.34 |
| 2024-11-28 | $0.00 | $625,035.70 | $0.36 |
| 2024-11-29 | $0.00 | $800,667.65 | $0.36 |
| 2024-11-30 | $0.00 | $1,025,585.59 | $0.36 |
| 2024-12-01 | $0.00 | $951,155.20 | $0.36 |
| 2024-12-02 | $0.00 | $691,562.28 | $0.36 |
| 2024-12-03 | $0.00 | $955,538.28 | $0.37 |
| 2024-12-04 | $0.00 | $797,772.68 | $0.40 |
| 2024-12-05 | $0.00 | $835,988.87 | $0.41 |
| 2024-12-06 | $0.00 | $960,014.68 | $0.49 |
| 2024-12-07 | $0.00 | $965,343.56 | $0.56 |
| 2024-12-08 | $0.00 | $695,166.27 | $0.57 |
| 2024-12-09 | $0.00 | $940,485.32 | $0.57 |
| 2024-12-10 | $0.00 | $766,277.75 | $0.54 |
| 2024-12-11 | $0.00 | $791,551.01 | $0.55 |
| 2024-12-12 | $0.00 | $802,316.97 | $0.55 |
| 2024-12-13 | $0.00 | $330,089.81 | $0.49 |
| 2024-12-14 | $0.00 | $790,746.33 | $0.47 |
| 2024-12-15 | $0.00 | $612,501.67 | $0.47 |
| 2024-12-16 | $0.00 | $778,174.79 | $0.48 |
| 2024-12-17 | $0.00 | $547,043.54 | $0.49 |
| 2024-12-18 | $0.00 | $569,195.44 | $0.49 |
| 2024-12-19 | $0.00 | $664,378.83 | $0.42 |
| 2024-12-20 | $0.00 | $647,371.21 | $0.42 |
| 2024-12-21 | $0.00 | $678,964.11 | $0.42 |
| 2024-12-22 | $0.00 | $744,063.17 | $0.42 |
| 2024-12-23 | $0.00 | $418,076.45 | $0.41 |
| 2024-12-24 | $0.00 | $493,060.38 | $0.39 |
| 2024-12-25 | $0.00 | $431,988.75 | $0.41 |
| 2024-12-26 | $0.00 | $337,293.70 | $0.42 |
| 2024-12-27 | $0.00 | $520,180.56 | $0.40 |
| 2024-12-28 | $0.00 | $569,126.01 | $0.39 |
| 2024-12-29 | $0.00 | $611,116.97 | $0.39 |
| 2024-12-30 | $0.00 | $624,067.33 | $0.38 |
| 2024-12-31 | $0.00 | $573,862.31 | $0.38 |
| 2025-01-01 | $0.00 | $541,229.88 | $0.38 |
| 2025-01-02 | $0.00 | $556,393.27 | $0.38 |
| 2025-01-03 | $0.00 | $432,498.03 | $0.40 |
| 2025-01-04 | $0.00 | $712,172.73 | $0.40 |
| 2025-01-05 | $0.00 | $545,215.78 | $0.41 |
| 2025-01-06 | $0.00 | $446,281.46 | $0.41 |
| 2025-01-07 | $0.00 | $449,569.89 | $0.41 |
| 2025-01-08 | $0.00 | $426,413.75 | $0.40 |
| 2025-01-09 | $0.00 | $407,951.16 | $0.39 |
| 2025-01-10 | $0.00 | $565,033.65 | $0.36 |
| 2025-01-11 | $0.00 | $649,906.01 | $0.36 |
| 2025-01-12 | $0.00 | $466,098.62 | $0.34 |
| 2025-01-13 | $0.00 | $422,737.30 | $0.34 |
| 2025-01-14 | $0.00 | $452,439.13 | $0.33 |
| 2025-01-15 | $0.00 | $292,607.88 | $0.33 |
| 2025-01-16 | $0.00 | $408,595.96 | $0.33 |
| 2025-01-17 | $0.00 | $334,415.26 | $0.33 |
| 2025-01-18 | $0.00 | $453,459.58 | $0.29 |
| 2025-01-19 | $0.00 | $281,386.75 | $0.25 |
| 2025-01-20 | $0.00 | $338,191.25 | $0.23 |
| 2025-01-21 | $0.00 | $238,695.42 | $0.22 |
| 2025-01-22 | $0.00 | $227,834.18 | $0.23 |
| 2025-01-23 | $0.00 | $239,032.56 | $0.22 |
| 2025-01-24 | $0.00 | $216,026.52 | $0.21 |
| 2025-01-25 | $0.00 | $358,909.99 | $0.23 |
| 2025-01-26 | $0.00 | $322,172.49 | $0.23 |
| 2025-01-27 | $0.00 | $249,883.00 | $0.22 |
| 2025-01-28 | $0.00 | $324,081.60 | $0.22 |
| 2025-01-29 | $0.00 | $255,311.35 | $0.22 |
| 2025-01-30 | $0.00 | $272,358.59 | $0.22 |
| 2025-01-31 | $0.00 | $313,293.68 | $0.23 |
| 2025-02-01 | $0.00 | $358,192.16 | $0.22 |
| 2025-02-02 | $0.00 | $309,026.26 | $0.22 |
| 2025-02-03 | $0.00 | $341,833.09 | $0.21 |
| 2025-02-04 | $0.00 | $266,789.93 | $0.22 |
| 2025-02-05 | $0.00 | $372,069.08 | $0.21 |
| 2025-02-06 | $0.00 | $377,590.22 | $0.21 |
| 2025-02-07 | $0.00 | $329,256.19 | $0.21 |
| 2025-02-08 | $0.00 | $278,931.04 | $0.21 |
| 2025-02-09 | $0.00 | $346,465.33 | $0.21 |
| 2025-02-10 | $0.00 | $332,983.29 | $0.21 |
| 2025-02-11 | $0.00 | $366,072.50 | $0.20 |
| 2025-02-12 | $0.00 | $324,577.06 | $0.19 |
| 2025-02-13 | $0.00 | $274,711.25 | $0.19 |
| 2025-02-14 | $0.00 | $357,909.53 | $0.19 |
| 2025-02-15 | $0.00 | $289,974.10 | $0.19 |
| 2025-02-16 | $0.00 | $330,313.46 | $0.19 |
| 2025-02-17 | $0.00 | $307,583.83 | $0.19 |
| 2025-02-18 | $0.00 | $337,473.26 | $0.19 |
| 2025-02-19 | $0.00 | $313,461.55 | $0.18 |
| 2025-02-20 | $0.00 | $389,775.84 | $0.19 |
| 2025-02-21 | $0.00 | $408,097.51 | $0.19 |
| 2025-02-22 | $0.00 | $460,799.44 | $0.19 |
| 2025-02-23 | $0.00 | $377,140.75 | $0.19 |
| 2025-02-24 | $0.00 | $297,045.84 | $0.19 |
| 2025-02-25 | $0.00 | $339,671.30 | $0.18 |
| 2025-02-26 | $0.00 | $304,637.00 | $0.17 |
| 2025-02-27 | $0.00 | $400,202.36 | $0.19 |
| 2025-02-28 | $0.00 | $399,039.87 | $0.20 |
| 2025-03-01 | $0.00 | $420,275.78 | $0.23 |
| 2025-03-02 | $0.00 | $405,138.40 | $0.23 |
| 2025-03-03 | $0.00 | $382,393.95 | $0.25 |
| 2025-03-04 | $0.00 | $360,999.98 | $0.26 |
| 2025-03-05 | $0.00 | $348,799.15 | $0.26 |
| 2025-03-06 | $0.00 | $333,966.77 | $0.27 |
| 2025-03-07 | $0.00 | $337,369.88 | $0.27 |
| 2025-03-08 | $0.00 | $410,309.56 | $0.26 |
| 2025-03-09 | $0.00 | $278,707.13 | $0.26 |
| 2025-03-10 | $0.00 | $381,636.24 | $0.24 |
| 2025-03-11 | $0.00 | $247,078.74 | $0.23 |
| 2025-03-12 | $0.00 | $389,464.10 | $0.24 |
| 2025-03-13 | $0.00 | $139,425.09 | $0.22 |
| 2025-03-14 | $0.00 | $3,229.50 | $0.20 |
| 2025-03-15 | $0.00 | $3,509.63 | $0.19 |
| 2025-03-16 | $0.00 | $3,349.99 | $0.19 |
| 2025-03-17 | $0.00 | $3,950.65 | $0.19 |
| 2025-03-18 | $0.00 | $11,786.12 | $0.17 |
| 2025-03-19 | $0.00 | $2,180.43 | $0.17 |
| 2025-03-20 | $0.00 | $4,119.20 | $0.16 |
| 2025-03-21 | $0.00 | $10,018.04 | $0.18 |
| 2025-03-22 | $0.00 | $62,678.69 | $0.20 |
| 2025-03-23 | $0.00 | $11,904.44 | $0.22 |
| 2025-03-24 | $0.00 | $5,289.14 | $0.20 |
| 2025-03-25 | $0.00 | $2,498.67 | $0.20 |
| 2025-03-26 | $0.00 | $735.07 | $0.20 |
| 2025-03-27 | $0.00 | $1,637.51 | $0.20 |
| 2025-03-28 | $0.00 | $29,193.65 | $0.24 |
| 2025-03-29 | $0.00 | $463,618.55 | $0.36 |
| 2025-03-30 | $0.00 | $154,658.39 | $0.37 |
| 2025-03-31 | $0.00 | $80,939.83 | $0.38 |
| 2025-04-01 | $0.00 | $44,468.70 | $0.37 |
| 2025-04-02 | $0.00 | $27,009.19 | $0.34 |
| 2025-04-03 | $0.00 | $122,370.13 | $0.32 |
| 2025-04-04 | $0.00 | $71,829.01 | $0.27 |
| 2025-04-05 | $0.00 | $63,568.89 | $0.26 |
| 2025-04-06 | $0.00 | $87,374.47 | $0.26 |
| 2025-04-07 | $0.00 | $68,895.19 | $0.24 |
| 2025-04-08 | $0.00 | $105,465.66 | $0.23 |
| 2025-04-09 | $0.00 | $40,849.03 | $0.20 |
| 2025-04-10 | $0.00 | $76,425.92 | $0.19 |
| 2025-04-11 | $0.00 | $76,196.47 | $0.19 |
| 2025-04-12 | $0.00 | $471.54 | $0.19 |
| 2025-04-13 | $0.00 | $86,154.04 | $0.20 |
| 2025-04-14 | $0.00 | $1,511.02 | $0.20 |
| 2025-04-15 | $0.00 | $69,779.75 | $0.20 |
| 2025-04-16 | $0.00 | $551,122.84 | $0.20 |
| 2025-04-17 | $0.00 | $431,986.04 | $0.19 |
| 2025-04-18 | $0.00 | $442,024.43 | $0.19 |
| 2025-04-19 | $0.00 | $496,146.80 | $0.19 |
| 2025-04-20 | $0.00 | $89,721.70 | $0.18 |
| 2025-04-21 | $0.00 | $28,859.98 | $0.17 |
| 2025-04-22 | $0.00 | $60,860.83 | $0.18 |
| 2025-04-23 | $0.00 | $425,226.93 | $0.18 |
| 2025-04-24 | $0.00 | $497,444.38 | $0.18 |
| 2025-04-25 | $0.00 | $57,470.25 | $0.17 |
| 2025-04-26 | $0.00 | $487,893.49 | $0.17 |
| 2025-04-27 | $0.00 | $372,262.89 | $0.15 |
| 2025-04-28 | $0.00 | $415,317.21 | $0.15 |
| 2025-04-29 | $0.00 | $463,994.85 | $0.15 |
| 2025-04-30 | $0.00 | $356,496.85 | $0.15 |
| 2025-05-01 | $0.00 | $371,642.16 | $0.16 |
| 2025-05-02 | $0.00 | $297,209.66 | $0.16 |
| 2025-05-03 | $0.00 | $310,505.12 | $0.16 |
| 2025-05-04 | $0.00 | $301,957.56 | $0.15 |
| 2025-05-05 | $0.00 | $292,865.33 | $0.15 |
| 2025-05-06 | $0.00 | $32,145.36 | $0.16 |
| 2025-05-07 | $0.00 | $285,745.50 | $0.15 |
| 2025-05-08 | $0.00 | $301,026.49 | $0.15 |
| 2025-05-09 | $0.00 | $305,854.06 | $0.15 |
| 2025-05-10 | $0.00 | $298,394.39 | $0.15 |
| 2025-05-11 | $0.00 | $300,582.46 | $0.15 |
| 2025-05-12 | $0.00 | $303,867.50 | $0.15 |
| 2025-05-13 | $0.00 | $315,251.81 | $0.15 |
| 2025-05-14 | $0.00 | $320,126.75 | $0.15 |
| 2025-05-15 | $0.00 | $289,773.21 | $0.15 |
| 2025-05-16 | $0.00 | $6,945.17 | $0.14 |
| 2025-05-17 | $0.00 | $8,224.58 | $0.14 |
| 2025-05-18 | $0.00 | $7,457.82 | $0.14 |
| 2025-05-19 | $0.00 | $294,364.97 | $0.15 |
| 2025-05-20 | $0.00 | $294,284.88 | $0.14 |
| 2025-05-21 | $0.00 | $273,091.39 | $0.14 |
| 2025-05-22 | $0.00 | $316,877.43 | $0.14 |
| 2025-05-23 | $0.00 | $298,639.07 | $0.14 |
| 2025-05-24 | $0.00 | $297,015.54 | $0.14 |
| 2025-05-25 | $0.00 | $287,067.60 | $0.14 |
| 2025-05-26 | $0.00 | $17,675.35 | $0.15 |
| 2025-05-27 | $0.00 | $277,079.91 | $0.14 |
| 2025-05-28 | $0.00 | $303,308.25 | $0.14 |
| 2025-05-29 | $0.00 | $306,014.37 | $0.14 |
| 2025-05-30 | $0.00 | $288,839.22 | $0.14 |
| 2025-05-31 | $0.00 | $281,046.16 | $0.13 |
| 2025-06-01 | $0.00 | $282,797.15 | $0.13 |
| 2025-06-02 | $0.00 | $259,101.09 | $0.13 |
| 2025-06-03 | $0.00 | $283,882.39 | $0.13 |
| 2025-06-04 | $0.00 | $306,844.76 | $0.14 |
| 2025-06-05 | $0.00 | $306,143.03 | $0.15 |
| 2025-06-06 | $0.00 | $286,183.58 | $0.14 |
| 2025-06-07 | $0.00 | $314,727.24 | $0.14 |
| 2025-06-08 | $0.00 | $307,014.02 | $0.14 |
| 2025-06-09 | $0.00 | $13,432.75 | $0.14 |
| 2025-06-10 | $0.00 | $282,826.45 | $0.13 |
| 2025-06-11 | $0.00 | $292,623.73 | $0.14 |
| 2025-06-12 | $0.00 | $303,380.41 | $0.13 |
| 2025-06-13 | $0.00 | $297,897.02 | $0.13 |
| 2025-06-14 | $0.00 | $310,549.74 | $0.13 |
| 2025-06-15 | $0.00 | $283,367.54 | $0.14 |
| 2025-06-16 | $0.00 | $5,679.23 | $0.13 |
| 2025-06-17 | $0.00 | $5,597.38 | $0.13 |
| 2025-06-18 | $0.00 | $286,734.13 | $0.14 |
| 2025-06-19 | $0.00 | $296,944.81 | $0.14 |
| 2025-06-20 | $0.00 | $5,543.65 | $0.12 |
| 2025-06-21 | $0.00 | $267,293.81 | $0.13 |
| 2025-06-22 | $0.00 | $263,353.65 | $0.13 |
| 2025-06-23 | $0.00 | $294,111.32 | $0.13 |
| 2025-06-24 | $0.00 | $288,691.41 | $0.13 |
| 2025-06-25 | $0.00 | $305,046.80 | $0.13 |
| 2025-06-26 | $0.00 | $285,939.26 | $0.12 |
| 2025-06-27 | $0.00 | $308,930.23 | $0.11 |
| 2025-06-28 | $0.00 | $266,159.69 | $0.11 |
| 2025-06-29 | $0.00 | $275,299.68 | $0.10 |
| 2025-06-30 | $0.00 | $257,902.01 | $0.10 |
| 2025-07-01 | $0.00 | $276,008.62 | $0.11 |
| 2025-07-02 | $0.00 | $263,761.86 | $0.10 |
| 2025-07-03 | $0.00 | $233,337.99 | $0.10 |
| 2025-07-04 | $0.00 | $294,309.32 | $0.10 |
| 2025-07-05 | $0.00 | $280,672.80 | $0.10 |
| 2025-07-06 | $0.00 | $274,951.80 | $0.10 |
| 2025-07-07 | $0.00 | $501,446.48 | $0.08 |
| 2025-07-08 | $0.00 | $388,575.50 | $0.09 |
| 2025-07-09 | $0.00 | $462,729.45 | $0.11 |
| 2025-07-10 | $0.00 | $386,210.37 | $0.11 |
| 2025-07-11 | $0.00 | $353,296.26 | $0.11 |
| 2025-07-12 | $0.00 | $321,618.93 | $0.11 |
| 2025-07-13 | $0.00 | $294,908.08 | $0.11 |
| 2025-07-14 | $0.00 | $295,362.73 | $0.11 |
| 2025-07-15 | $0.00 | $307,519.38 | $0.12 |
| 2025-07-16 | $0.00 | $320,641.97 | $0.11 |
| 2025-07-17 | $0.00 | $306,396.01 | $0.11 |
| 2025-07-17 | $0.00 | $306,903.65 | $0.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
