Suishicat current market price is $0.0000936800 with a 24 hour trading volume of $272. The total available supply of Suishicat is 1.00B SUISHI with a maximum supply of 1.00B SUISHI. It has secured Rank 7028 in the cryptocurrency market with a marketcap of $93,678. The SUISHI price is 0.47% up in the last one hour.
The high price of the Suishicat is $0.0000981400 and low price is $0.0000915700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7028
$0.0000936800
$93,678 2.23%
$93,678
$272
1.00B SUISHI
1.00B SUISHI
1.00B SUISHI
$0.0000981400
$0.0000915700
$0.004802 98.05%
09 Oct 2024
$0.0000228600 309.42%
07 Apr 2025
Want to convert more cryptocurrencies?
0.47%
2.23%
39.51%
95.46%
45.17%
4.69%
66.75%
0%
Historical data of Suishicat past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-09-18 | $0.00 | $206,223.57 | $0.00 |
2024-09-19 | $0.00 | $206,223.57 | $0.00 |
2024-09-20 | $1,310,288.80 | $325,190.49 | $0.00 |
2024-09-21 | $1,081,865.49 | $139,365.47 | $0.00 |
2024-09-22 | $1,275,731.90 | $96,253.21 | $0.00 |
2024-09-23 | $2,271,697.07 | $274,720.21 | $0.00 |
2024-09-24 | $2,167,249.27 | $316,280.15 | $0.00 |
2024-09-25 | $1,469,819.99 | $289,276.48 | $0.00 |
2024-09-26 | $1,675,113.73 | $290,796.65 | $0.00 |
2024-09-27 | $1,110,396.52 | $173,014.59 | $0.00 |
2024-09-28 | $686,672.26 | $139,990.42 | $0.00 |
2024-09-29 | $1,272,007.55 | $65,390.81 | $0.00 |
2024-09-30 | $1,214,827.15 | $49,509.62 | $0.00 |
2024-10-01 | $1,472,423.40 | $134,478.33 | $0.00 |
2024-10-02 | $1,185,852.25 | $161,215.35 | $0.00 |
2024-10-03 | $1,704,667.18 | $231,804.00 | $0.00 |
2024-10-04 | $1,539,749.37 | $221,288.95 | $0.00 |
2024-10-05 | $1,269,267.60 | $66,862.00 | $0.00 |
2024-10-06 | $1,054,687.90 | $60,462.18 | $0.00 |
2024-10-07 | $1,189,033.50 | $44,701.00 | $0.00 |
2024-10-08 | $3,118,011.62 | $520,909.53 | $0.00 |
2024-10-09 | $3,101,782.44 | $689,876.39 | $0.00 |
2024-10-10 | $3,812,322.88 | $554,745.59 | $0.00 |
2024-10-11 | $2,856,164.58 | $202,337.90 | $0.00 |
2024-10-12 | $2,890,931.49 | $214,804.62 | $0.00 |
2024-10-13 | $2,992,357.06 | $250,374.92 | $0.00 |
2024-10-14 | $3,060,459.19 | $208,976.53 | $0.00 |
2024-10-15 | $2,258,614.49 | $328,211.92 | $0.00 |
2024-10-16 | $1,383,222.19 | $102,762.25 | $0.00 |
2024-10-17 | $1,435,520.33 | $68,159.85 | $0.00 |
2024-10-18 | $1,126,763.41 | $68,256.96 | $0.00 |
2024-10-19 | $1,145,650.13 | $26,234.63 | $0.00 |
2024-10-20 | $919,850.09 | $45,483.27 | $0.00 |
2024-10-21 | $1,260,372.71 | $40,681.10 | $0.00 |
2024-10-22 | $915,392.31 | $54,678.56 | $0.00 |
2024-10-23 | $942,329.06 | $40,343.85 | $0.00 |
2024-10-24 | $881,696.07 | $27,119.34 | $0.00 |
2024-10-25 | $750,764.85 | $39,971.56 | $0.00 |
2024-10-26 | $488,097.75 | $52,677.96 | $0.00 |
2024-10-27 | $554,485.07 | $23,753.44 | $0.00 |
2024-10-28 | $595,533.93 | $22,973.15 | $0.00 |
2024-10-29 | $690,480.92 | $30,918.48 | $0.00 |
2024-10-30 | $893,551.76 | $25,417.68 | $0.00 |
2024-10-31 | $855,092.85 | $33,665.16 | $0.00 |
2024-11-01 | $631,616.55 | $8,761.00 | $0.00 |
2024-11-02 | $608,069.13 | $4,661.10 | $0.00 |
2024-11-03 | $497,282.94 | $5,792.81 | $0.00 |
2024-11-04 | $612,313.57 | $14,621.42 | $0.00 |
2024-11-05 | $457,660.15 | $22,021.32 | $0.00 |
2024-11-06 | $479,592.93 | $2,746.31 | $0.00 |
2024-11-07 | $844,916.72 | $30,781.81 | $0.00 |
2024-11-08 | $739,499.25 | $45,057.75 | $0.00 |
2024-11-09 | $934,380.08 | $21,953.41 | $0.00 |
2024-11-10 | $1,151,465.63 | $6,617.08 | $0.00 |
2024-11-11 | $1,332,001.91 | $38,412.66 | $0.00 |
2024-11-12 | $947,299.37 | $55,687.43 | $0.00 |
2024-11-13 | $819,369.15 | $22,003.93 | $0.00 |
2024-11-14 | $958,983.00 | $50,638.88 | $0.00 |
2024-11-15 | $891,384.84 | $14,302.85 | $0.00 |
2024-11-16 | $1,128,038.49 | $15,856.90 | $0.00 |
2024-11-17 | $1,360,318.19 | $22,287.81 | $0.00 |
2024-11-18 | $1,085,215.79 | $19,182.42 | $0.00 |
2024-11-19 | $980,730.40 | $8,336.35 | $0.00 |
2024-11-20 | $760,518.92 | $32,123.95 | $0.00 |
2024-11-21 | $622,255.98 | $4,556.24 | $0.00 |
2024-11-22 | $743,255.37 | $16,942.60 | $0.00 |
2024-11-23 | $623,774.31 | $5,436.56 | $0.00 |
2024-11-24 | $576,622.02 | $5,605.69 | $0.00 |
2024-11-25 | $623,463.86 | $6,166.67 | $0.00 |
2024-11-26 | $506,849.56 | $11,247.96 | $0.00 |
2024-11-27 | $500,353.32 | $12,292.01 | $0.00 |
2024-11-28 | $532,776.72 | $19,391.09 | $0.00 |
2024-11-29 | $520,265.47 | $6,189.12 | $0.00 |
2024-11-30 | $477,165.56 | $4,742.40 | $0.00 |
2024-12-01 | $593,591.34 | $18,589.11 | $0.00 |
2024-12-02 | $591,293.13 | $623.41 | $0.00 |
2024-12-03 | $481,683.08 | $2,496.20 | $0.00 |
2024-12-04 | $480,667.22 | $3,659.04 | $0.00 |
2024-12-05 | $426,065.45 | $16,770.66 | $0.00 |
2024-12-06 | $753,899.64 | $23,893.95 | $0.00 |
2024-12-07 | $543,435.62 | $14,318.09 | $0.00 |
2024-12-08 | $572,328.63 | $8,753.59 | $0.00 |
2024-12-09 | $679,075.02 | $21,160.45 | $0.00 |
2024-12-10 | $643,228.72 | $18,559.82 | $0.00 |
2024-12-11 | $521,875.17 | $8,935.64 | $0.00 |
2024-12-12 | $563,491.68 | $7,425.39 | $0.00 |
2024-12-13 | $551,000.55 | $16,907.28 | $0.00 |
2024-12-14 | $644,383.57 | $14,122.98 | $0.00 |
2024-12-15 | $489,827.54 | $14,375.82 | $0.00 |
2024-12-16 | $567,913.91 | $12,241.13 | $0.00 |
2024-12-17 | $658,986.71 | $11,889.35 | $0.00 |
2024-12-18 | $507,121.33 | $9,038.62 | $0.00 |
2024-12-19 | $553,302.01 | $13,512.07 | $0.00 |
2024-12-20 | $466,318.03 | $5,921.73 | $0.00 |
2024-12-21 | $524,486.51 | $12,995.27 | $0.00 |
2024-12-22 | $463,114.39 | $379.89 | $0.00 |
2024-12-23 | $375,642.07 | $3,560.85 | $0.00 |
2024-12-24 | $405,947.99 | $864.52 | $0.00 |
2024-12-25 | $385,970.58 | $673.48 | $0.00 |
2024-12-26 | $368,441.43 | $166.23 | $0.00 |
2024-12-27 | $342,356.49 | $6.22 | $0.00 |
2024-12-28 | $374,377.33 | $2,128.77 | $0.00 |
2024-12-29 | $349,913.72 | $5,916.31 | $0.00 |
2024-12-30 | $280,504.99 | $4,859.90 | $0.00 |
2024-12-31 | $257,974.18 | $1,097.14 | $0.00 |
2025-01-01 | $252,313.76 | $715.47 | $0.00 |
2025-01-02 | $225,793.99 | $3,466.75 | $0.00 |
2025-01-03 | $233,564.07 | $3,405.27 | $0.00 |
2025-01-04 | $239,744.46 | $2,805.91 | $0.00 |
2025-01-05 | $282,960.96 | $2,208.65 | $0.00 |
2025-01-06 | $307,276.02 | $1,679.11 | $0.00 |
2025-01-07 | $277,643.55 | $370.06 | $0.00 |
2025-01-08 | $237,128.96 | $1,276.13 | $0.00 |
2025-01-09 | $229,877.82 | $1,592.71 | $0.00 |
2025-01-10 | $217,494.64 | $50.56 | $0.00 |
2025-01-11 | $233,703.48 | $208.21 | $0.00 |
2025-01-12 | $206,833.66 | $1,970.72 | $0.00 |
2025-01-13 | $208,722.72 | $2,357.41 | $0.00 |
2025-01-14 | $166,285.72 | $2,070.25 | $0.00 |
2025-01-15 | $154,594.28 | $234.23 | $0.00 |
2025-01-16 | $159,495.59 | $13.05 | $0.00 |
2025-01-17 | $125,298.56 | $1,210.53 | $0.00 |
2025-01-18 | $114,562.98 | $1,033.92 | $0.00 |
2025-01-19 | $98,031.00 | $4,268.58 | $0.00 |
2025-01-20 | $79,258.91 | $1,244.35 | $0.00 |
2025-01-21 | $68,990.73 | $22.76 | $0.00 |
2025-01-22 | $61,209.91 | $286.73 | $0.00 |
2025-01-23 | $96,630.34 | $3,636.20 | $0.00 |
2025-01-24 | $91,171.62 | $1,613.42 | $0.00 |
2025-01-25 | $140,369.97 | $4,290.13 | $0.00 |
2025-01-26 | $106,769.31 | $2,370.82 | $0.00 |
2025-01-27 | $97,238.08 | $122.59 | $0.00 |
2025-01-28 | $78,431.55 | $1,897.27 | $0.00 |
2025-01-29 | $71,298.72 | $40.71 | $0.00 |
2025-01-30 | $81,563.55 | $712.76 | $0.00 |
2025-01-31 | $194,466.94 | $13,335.80 | $0.00 |
2025-02-01 | $151,894.95 | $3,769.07 | $0.00 |
2025-02-02 | $123,103.21 | $3,838.97 | $0.00 |
2025-02-03 | $116,955.72 | $1,337.96 | $0.00 |
2025-02-04 | $121,624.52 | $2,043.03 | $0.00 |
2025-02-05 | $118,345.88 | $9.47 | $0.00 |
2025-02-06 | $108,384.92 | $198.57 | $0.00 |
2025-02-07 | $99,638.43 | $57.27 | $0.00 |
2025-02-08 | $75,293.79 | $1,423.68 | $0.00 |
2025-02-09 | $82,533.46 | $384.94 | $0.00 |
2025-02-10 | $81,567.16 | $198.12 | $0.00 |
2025-02-11 | $87,100.22 | $5.13 | $0.00 |
2025-02-12 | $82,687.38 | $533.31 | $0.00 |
2025-02-13 | $89,994.43 | $179.31 | $0.00 |
2025-02-14 | $85,539.25 | $42.68 | $0.00 |
2025-02-15 | $89,003.96 | $33.87 | $0.00 |
2025-02-16 | $83,658.22 | $131.34 | $0.00 |
2025-02-17 | $80,515.93 | $166.62 | $0.00 |
2025-02-18 | $78,429.36 | $11.28 | $0.00 |
2025-02-19 | $66,241.07 | $732.01 | $0.00 |
2025-02-20 | $70,398.51 | $185.15 | $0.00 |
2025-02-21 | $73,929.97 | $130.60 | $0.00 |
2025-02-22 | $71,660.87 | $143.84 | $0.00 |
2025-02-23 | $73,699.16 | $11.20 | $0.00 |
2025-02-24 | $71,035.59 | $71.04 | $0.00 |
2025-02-25 | $63,778.07 | $992.24 | $0.00 |
2025-02-26 | $70,739.00 | $757.81 | $0.00 |
2025-02-27 | $68,474.69 | $18.43 | $0.00 |
2025-02-28 | $58,772.16 | $661.70 | $0.00 |
2025-03-01 | $61,502.55 | $161.16 | $0.00 |
2025-03-02 | $59,019.94 | $179.57 | $0.00 |
2025-03-03 | $66,850.07 | $16.17 | $0.00 |
2025-03-04 | $53,891.50 | $90.60 | $0.00 |
2025-03-05 | $51,732.11 | $20.82 | $0.00 |
2025-03-06 | $54,041.75 | $59.78 | $0.00 |
2025-03-07 | $48,854.20 | $1,014.62 | $0.00 |
2025-03-08 | $52,033.16 | $554.24 | $0.00 |
2025-03-09 | $49,363.88 | $160.21 | $0.00 |
2025-03-10 | $43,773.51 | $265.98 | $0.00 |
2025-03-11 | $40,786.45 | $5.98 | $0.00 |
2025-03-12 | $41,132.25 | $257.31 | $0.00 |
2025-03-13 | $41,529.41 | $3.47 | $0.00 |
2025-03-14 | $41,583.94 | $48.33 | $0.00 |
2025-03-15 | $44,463.34 | $214.06 | $0.00 |
2025-03-16 | $45,216.72 | $38.55 | $0.00 |
2025-03-17 | $43,109.66 | $4.41 | $0.00 |
2025-03-18 | $44,708.11 | $4.82 | $0.00 |
2025-03-19 | $47,545.79 | $44.68 | $0.00 |
2025-03-20 | $47,545.79 | $44.68 | $0.00 |
2025-03-21 | $43,911.75 | $16.38 | $0.00 |
2025-03-22 | $43,056.36 | $9.07 | $0.00 |
2025-03-23 | $39,669.88 | $216.00 | $0.00 |
2025-03-24 | $39,613.33 | $13.35 | $0.00 |
2025-03-25 | $42,861.27 | $3.58 | $0.00 |
2025-03-26 | $42,873.78 | $13.92 | $0.00 |
2025-03-27 | $46,747.69 | $3,456.94 | $0.00 |
2025-03-28 | $43,768.59 | $642.07 | $0.00 |
2025-03-29 | $49,076.03 | $2,006.60 | $0.00 |
2025-03-30 | $31,936.61 | $1,176.01 | $0.00 |
2025-03-31 | $45,863.43 | $1,314.35 | $0.00 |
2025-04-01 | $44,133.53 | $5.45 | $0.00 |
2025-04-02 | $43,695.33 | $223.82 | $0.00 |
2025-04-03 | $41,515.70 | $13.55 | $0.00 |
2025-04-04 | $41,863.69 | $9.17 | $0.00 |
2025-04-05 | $41,877.98 | $9.17 | $0.00 |
2025-04-06 | $40,987.21 | $9.40 | $0.00 |
2025-04-07 | $25,507.70 | $1,258.65 | $0.00 |
2025-04-08 | $27,436.64 | $5.49 | $0.00 |
2025-04-09 | $27,155.31 | $128.93 | $0.00 |
2025-04-10 | $30,970.10 | $3.80 | $0.00 |
2025-04-11 | $30,069.80 | $12.14 | $0.00 |
2025-04-12 | $30,623.55 | $44.02 | $0.00 |
2025-04-13 | $33,683.96 | $109.42 | $0.00 |
2025-04-14 | $31,953.25 | $73.70 | $0.00 |
2025-04-15 | $32,610.67 | $37.23 | $0.00 |
2025-04-16 | $29,705.19 | $34.09 | $0.00 |
2025-04-17 | $29,515.77 | $2.57 | $0.00 |
2025-04-18 | $29,822.95 | $2.59 | $0.00 |
2025-04-19 | $30,017.37 | $2.59 | $0.00 |
2025-04-20 | $29,873.79 | $0.99 | $0.00 |
2025-04-21 | $29,873.79 | $0.99 | $0.00 |
2025-04-22 | $40,345.75 | $550.38 | $0.00 |
2025-04-23 | $39,977.54 | $550.18 | $0.00 |
2025-04-24 | $49,544.34 | $7,297.70 | $0.00 |
2025-04-25 | $63,624.37 | $4,123.47 | $0.00 |
2025-04-26 | $170,964.07 | $45,684.74 | $0.00 |
2025-04-27 | $130,273.49 | $12,469.20 | $0.00 |
2025-04-28 | $142,290.02 | $5,589.54 | $0.00 |
2025-04-29 | $117,746.40 | $7,863.16 | $0.00 |
2025-04-30 | $97,891.21 | $8,762.70 | $0.00 |
2025-05-01 | $70,582.48 | $7,983.24 | $0.00 |
2025-05-02 | $96,660.48 | $3,311.76 | $0.00 |
2025-05-03 | $115,209.45 | $3,212.85 | $0.00 |
2025-05-04 | $95,625.36 | $2,747.23 | $0.00 |
2025-05-05 | $90,669.55 | $175.93 | $0.00 |
2025-05-06 | $96,589.93 | $1,243.08 | $0.00 |
2025-05-07 | $94,728.75 | $334.26 | $0.00 |
2025-05-08 | $113,285.25 | $1,462.37 | $0.00 |
2025-05-09 | $152,923.39 | $1,931.40 | $0.00 |
2025-05-10 | $132,333.48 | $2,241.40 | $0.00 |
2025-05-11 | $136,310.43 | $145.30 | $0.00 |
2025-05-12 | $101,791.30 | $2,161.06 | $0.00 |
2025-05-13 | $116,500.84 | $1,347.79 | $0.00 |
2025-05-14 | $123,663.61 | $181.68 | $0.00 |
2025-05-15 | $103,296.48 | $923.42 | $0.00 |
2025-05-16 | $84,873.35 | $2,125.30 | $0.00 |
2025-05-17 | $80,393.59 | $661.42 | $0.00 |
2025-05-18 | $99,311.83 | $2,919.99 | $0.00 |
2025-05-19 | $103,272.70 | $615.77 | $0.00 |
2025-05-20 | $88,538.22 | $4,312.95 | $0.00 |
2025-05-21 | $96,777.68 | $1,525.29 | $0.00 |
2025-05-22 | $101,032.93 | $26.36 | $0.00 |
2025-05-23 | $95,926.74 | $437.53 | $0.00 |
2025-05-24 | $95,310.39 | $2,289.88 | $0.00 |
2025-05-25 | $102,553.64 | $437.26 | $0.00 |
2025-05-26 | $101,724.03 | $1,065.36 | $0.00 |
2025-05-27 | $71,708.79 | $1,935.02 | $0.00 |
2025-05-28 | $73,243.65 | $1,609.72 | $0.00 |
2025-05-29 | $70,520.45 | $4.21 | $0.00 |
2025-05-30 | $69,113.40 | $128.48 | $0.00 |
2025-05-31 | $61,574.46 | $120.19 | $0.00 |
2025-06-01 | $61,645.01 | $291.23 | $0.00 |
2025-06-02 | $64,850.87 | $46.17 | $0.00 |
2025-06-03 | $63,370.35 | $106.24 | $0.00 |
2025-06-04 | $61,472.39 | $75.55 | $0.00 |
2025-06-05 | $60,289.91 | $7.95 | $0.00 |
2025-06-06 | $55,896.92 | $112.64 | $0.00 |
2025-06-07 | $58,742.38 | $45.16 | $0.00 |
2025-06-08 | $60,593.85 | $135.55 | $0.00 |
2025-06-09 | $60,899.52 | $93.88 | $0.00 |
2025-06-10 | $69,366.33 | $312.09 | $0.00 |
2025-06-11 | $96,925.15 | $3,553.10 | $0.00 |
2025-06-12 | $87,641.72 | $2,370.89 | $0.00 |
2025-06-13 | $69,153.88 | $1,880.20 | $0.00 |
2025-06-14 | $64,061.13 | $50.41 | $0.00 |
2025-06-15 | $60,216.76 | $676.44 | $0.00 |
2025-06-16 | $65,817.93 | $638.54 | $0.00 |
2025-06-17 | $67,207.87 | $500.04 | $0.00 |
2025-06-18 | $63,681.23 | $36.63 | $0.00 |
2025-06-19 | $64,892.90 | $295.14 | $0.00 |
2025-06-20 | $65,104.17 | $5.64 | $0.00 |
2025-06-21 | $62,275.98 | $2.47 | $0.00 |
2025-06-22 | $55,262.87 | $203.64 | $0.00 |
2025-06-23 | $53,419.88 | $24.22 | $0.00 |
2025-06-24 | $58,996.61 | $4.79 | $0.00 |
2025-06-25 | $53,061.94 | $833.89 | $0.00 |
2025-06-26 | $50,968.12 | $115.07 | $0.00 |
2025-06-27 | $49,233.89 | $26.84 | $0.00 |
2025-06-28 | $51,294.95 | $10.82 | $0.00 |
2025-06-29 | $50,895.31 | $120.28 | $0.00 |
2025-06-30 | $49,958.53 | $36.24 | $0.00 |
2025-07-01 | $49,792.31 | $2.98 | $0.00 |
2025-07-02 | $46,335.39 | $571.85 | $0.00 |
2025-07-03 | $46,335.13 | $571.85 | $0.00 |
2025-07-04 | $48,163.72 | $12.08 | $0.00 |
2025-07-05 | $47,381.88 | $108.87 | $0.00 |
2025-07-06 | $47,370.10 | $104.21 | $0.00 |
2025-07-07 | $49,462.50 | $171.47 | $0.00 |
2025-07-08 | $48,660.03 | $3.74 | $0.00 |
2025-07-09 | $49,338.44 | $10.89 | $0.00 |
2025-07-10 | $49,274.80 | $10.88 | $0.00 |
2025-07-11 | $71,063.15 | $1,032.46 | $0.00 |
2025-07-12 | $75,195.37 | $1,685.74 | $0.00 |
2025-07-13 | $76,387.67 | $18.33 | $0.00 |
2025-07-14 | $75,350.92 | $132.24 | $0.00 |
2025-07-14 | $88,022.31 | $444.30 | $0.00 |
Compare live prices of Suishicat on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Turbos Finance | 0XEBB4EB552F807A28A1601E804CCAF91796DDC46407BA1B07381333111ED29D46::SUISHI::SUISHI/0X2::SUI::SUI | $0.0000936900 | $272 |
“Once upon a time, in a world where sushi and cats coexisted in blissful harmony, something magical happened. In the fast-paced universe of the Sui blockchain, a cosmic glitch sparked a fusion of epic proportions: out popped Suishicat.As a memecoin on the Sui blockchain, Suishicat isn’t just about fun – we’re building a community around the playful spirit of Suishicats while driving awareness and adoption of the Sui blockchain. Our mission is to unite Sui lovers and spread the joy of crypto in a lighthearted and inclusive way.”
Kaspa price is up 15% in the past week as it hovers near the $0.1 mark. In the past 24 hours, Kaspa (KAS) has recorded a notable 30% increase in daily trading volume to over $131 million. KAS price was…...
Read MoreInjective protocol is forming a bullish pennant above major high time frame support. Price is coiling near the value area low, and a breakout backed by volume could trigger a 150% rally toward key Fibonacci levels. The recent correction in…...
Read MoreBitcoin has long been treated as the default corporate crypto holding. Enlightify’s CYBER allocation challenges that dogma, betting instead on a token designed to power decentralized AI networks. In an announcement on July 17, the Cyber Foundation said Enlightify Inc.…...
Read More