Stobox Token STBU #2921
$0.0192 24.18% (1d)
Market Overview
Stobox Token current market price is $0.0192 with a 24 hour trading volume of $337.08K. The total available supply of Stobox Token is 150.00M STBU with a maximum supply of 250.00M STBU. It has secured Rank 2921 in the cryptocurrency market with a marketcap of $2,380.35K. The STBU price is 0.04% up in the last one hour.
The high price of the Stobox Token is $0.0198 and low price is $0.0150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stobox Token Rank
2921
Stobox Token Price
$0.0192
Market Cap
$2,380.35K 22.93%
Fully Diluted Valuation
$2,856.43K
Trading Volume(24h)
$337.08K
Circulating Supply
125.00M STBU
Total Supply
150.00M STBU
Max Supply
250.00M STBU
High(24h)
$0.0198
Low(24h)
$0.0150
All-time High
$0.450 95.77%
16 Mar 2021
All-time Low
$0.00045058 4126.49%
22 Jan 2022
Cryptocurrency Stobox Token Calculator
Want to convert more cryptocurrencies?
Stobox Token Price Chart
1h
0.04%
24h
24.18%
7d
14.02%
14d
68.43%
30d
98.55%
60d
13.1%
200d
31.62%
1y
84.79%
Stobox Token Historical Data
Historical data of Stobox Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $11,138,777.11 | $105,366.09 | $0.12 |
| 2024-07-11 | $11,029,440.40 | $155,459.72 | $0.12 |
| 2024-07-12 | $10,587,222.78 | $131,123.02 | $0.11 |
| 2024-07-13 | $10,815,932.83 | $138,093.23 | $0.11 |
| 2024-07-14 | $10,602,937.51 | $60,844.17 | $0.11 |
| 2024-07-15 | $11,290,370.08 | $131,314.42 | $0.12 |
| 2024-07-16 | $12,366,855.72 | $156,227.18 | $0.13 |
| 2024-07-17 | $12,167,618.26 | $83,387.76 | $0.13 |
| 2024-07-18 | $11,733,058.93 | $134,711.64 | $0.12 |
| 2024-07-19 | $10,928,109.22 | $169,493.18 | $0.11 |
| 2024-07-20 | $11,170,185.24 | $160,473.23 | $0.12 |
| 2024-07-21 | $10,381,960.61 | $151,456.48 | $0.11 |
| 2024-07-22 | $11,271,474.93 | $475,635.50 | $0.12 |
| 2024-07-23 | $10,615,498.27 | $10,816,814.81 | $0.11 |
| 2024-07-24 | $10,259,153.88 | $161,673.71 | $0.11 |
| 2024-07-25 | $10,672,508.01 | $164,705.49 | $0.11 |
| 2024-07-26 | $9,748,752.60 | $111,018.60 | $0.10 |
| 2024-07-27 | $10,355,663.42 | $108,298.25 | $0.11 |
| 2024-07-28 | $10,543,775.48 | $103,505.76 | $0.11 |
| 2024-07-29 | $10,822,258.79 | $93,573.77 | $0.11 |
| 2024-07-30 | $10,026,137.83 | $119,434.15 | $0.10 |
| 2024-07-31 | $10,180,042.40 | $100,435.93 | $0.11 |
| 2024-08-01 | $9,462,646.48 | $85,652.02 | $0.10 |
| 2024-08-02 | $9,132,911.14 | $189,716.02 | $0.10 |
| 2024-08-03 | $8,050,020.86 | $253,503.38 | $0.08 |
| 2024-08-04 | $7,449,512.57 | $109,511.83 | $0.08 |
| 2024-08-05 | $6,478,810.68 | $137,786.16 | $0.07 |
| 2024-08-06 | $6,668,203.44 | $179,987.23 | $0.07 |
| 2024-08-07 | $6,775,294.62 | $153,149.04 | $0.07 |
| 2024-08-08 | $6,586,901.24 | $267,636.33 | $0.07 |
| 2024-08-09 | $7,637,099.18 | $477,348.30 | $0.08 |
| 2024-08-10 | $7,277,771.74 | $319,660.41 | $0.08 |
| 2024-08-11 | $7,753,216.82 | $325,721.80 | $0.08 |
| 2024-08-12 | $7,097,934.12 | $295,042.35 | $0.07 |
| 2024-08-13 | $7,597,287.03 | $354,700.46 | $0.08 |
| 2024-08-14 | $7,751,079.09 | $308,965.33 | $0.08 |
| 2024-08-15 | $7,504,441.88 | $198,670.34 | $0.08 |
| 2024-08-16 | $6,831,311.22 | $139,236.28 | $0.07 |
| 2024-08-17 | $7,151,441.62 | $144,956.88 | $0.07 |
| 2024-08-18 | $6,919,381.07 | $125,181.28 | $0.07 |
| 2024-08-19 | $7,374,022.77 | $123,759.81 | $0.08 |
| 2024-08-20 | $7,406,098.27 | $168,055.32 | $0.08 |
| 2024-08-21 | $7,556,620.87 | $203,148.52 | $0.08 |
| 2024-08-22 | $7,823,405.15 | $223,509.39 | $0.08 |
| 2024-08-23 | $7,646,926.64 | $204,089.88 | $0.08 |
| 2024-08-24 | $8,341,463.15 | $243,588.26 | $0.09 |
| 2024-08-25 | $8,149,177.32 | $191,853.38 | $0.09 |
| 2024-08-26 | $8,191,396.27 | $236,423.92 | $0.09 |
| 2024-08-27 | $7,940,294.66 | $192,777.30 | $0.08 |
| 2024-08-28 | $7,139,581.44 | $217,878.46 | $0.07 |
| 2024-08-29 | $6,659,090.18 | $388,460.26 | $0.07 |
| 2024-08-30 | $6,662,554.43 | $158,085.83 | $0.07 |
| 2024-08-31 | $6,508,211.35 | $153,743.08 | $0.07 |
| 2024-09-01 | $6,672,305.70 | $25,841.22 | $0.07 |
| 2024-09-02 | $6,435,482.62 | $98,480.11 | $0.07 |
| 2024-09-03 | $7,398,372.57 | $156,935.88 | $0.08 |
| 2024-09-04 | $6,483,529.21 | $123,150.42 | $0.07 |
| 2024-09-05 | $6,381,441.36 | $86,223.59 | $0.07 |
| 2024-09-06 | $5,801,131.27 | $83,433.30 | $0.06 |
| 2024-09-07 | $5,761,438.44 | $139,704.54 | $0.06 |
| 2024-09-08 | $5,849,449.98 | $125,752.25 | $0.06 |
| 2024-09-09 | $6,515,016.90 | $131,033.71 | $0.07 |
| 2024-09-10 | $6,510,084.15 | $158,088.30 | $0.07 |
| 2024-09-11 | $6,487,760.73 | $150,214.40 | $0.07 |
| 2024-09-12 | $6,445,230.90 | $110,045.80 | $0.07 |
| 2024-09-13 | $6,548,026.79 | $143,564.12 | $0.07 |
| 2024-09-14 | $6,486,460.04 | $171,129.58 | $0.07 |
| 2024-09-15 | $6,253,552.08 | $150,824.66 | $0.07 |
| 2024-09-16 | $6,131,463.77 | $124,033.65 | $0.06 |
| 2024-09-17 | $5,870,840.17 | $139,245.06 | $0.06 |
| 2024-09-18 | $6,323,885.50 | $144,197.75 | $0.07 |
| 2024-09-19 | $6,174,238.74 | $110,553.06 | $0.06 |
| 2024-09-20 | $6,910,839.09 | $165,569.53 | $0.07 |
| 2024-09-21 | $7,349,359.31 | $168,302.82 | $0.08 |
| 2024-09-22 | $7,342,384.13 | $157,005.03 | $0.08 |
| 2024-09-23 | $7,396,447.26 | $123,657.57 | $0.08 |
| 2024-09-24 | $7,300,135.42 | $173,646.23 | $0.08 |
| 2024-09-25 | $5,132,400.59 | $473,023.04 | $0.05 |
| 2024-09-26 | $4,696,801.57 | $468,204.49 | $0.05 |
| 2024-09-27 | $4,595,629.90 | $347,509.66 | $0.05 |
| 2024-09-28 | $5,092,104.82 | $211,636.70 | $0.05 |
| 2024-09-29 | $4,760,305.11 | $168,695.71 | $0.05 |
| 2024-09-30 | $4,808,163.40 | $134,652.84 | $0.05 |
| 2024-10-01 | $4,502,826.59 | $116,704.22 | $0.05 |
| 2024-10-02 | $3,998,569.32 | $197,318.68 | $0.04 |
| 2024-10-03 | $3,901,843.29 | $125,356.85 | $0.04 |
| 2024-10-04 | $3,947,771.94 | $126,149.19 | $0.04 |
| 2024-10-05 | $3,948,655.09 | $197,719.06 | $0.04 |
| 2024-10-06 | $4,004,621.48 | $201,098.76 | $0.04 |
| 2024-10-07 | $3,935,248.34 | $116,449.10 | $0.04 |
| 2024-10-08 | $3,722,223.59 | $173,937.39 | $0.04 |
| 2024-10-09 | $3,714,002.38 | $129,550.88 | $0.04 |
| 2024-10-10 | $3,571,641.66 | $160,708.46 | $0.04 |
| 2024-10-11 | $3,518,431.54 | $104,239.71 | $0.04 |
| 2024-10-12 | $3,864,498.51 | $125,008.40 | $0.04 |
| 2024-10-13 | $3,666,763.69 | $145,589.44 | $0.04 |
| 2024-10-14 | $3,929,390.42 | $134,807.44 | $0.04 |
| 2024-10-15 | $3,798,852.38 | $106,801.75 | $0.04 |
| 2024-10-16 | $3,631,623.52 | $123,847.56 | $0.04 |
| 2024-10-17 | $3,328,002.89 | $141,493.07 | $0.03 |
| 2024-10-18 | $3,337,298.25 | $139,885.03 | $0.03 |
| 2024-10-19 | $3,611,965.29 | $170,709.51 | $0.04 |
| 2024-10-20 | $3,866,351.17 | $123,419.51 | $0.04 |
| 2024-10-21 | $4,024,085.60 | $163,747.07 | $0.04 |
| 2024-10-22 | $4,090,189.84 | $156,244.11 | $0.04 |
| 2024-10-23 | $3,758,429.60 | $142,188.27 | $0.04 |
| 2024-10-24 | $3,599,585.45 | $154,171.53 | $0.04 |
| 2024-10-25 | $3,793,996.68 | $139,911.10 | $0.04 |
| 2024-10-26 | $3,650,765.14 | $90,520.16 | $0.04 |
| 2024-10-27 | $3,799,247.91 | $92,155.31 | $0.04 |
| 2024-10-28 | $3,725,476.64 | $73,730.82 | $0.04 |
| 2024-10-29 | $3,673,870.16 | $92,759.25 | $0.04 |
| 2024-10-30 | $3,682,615.57 | $141,302.46 | $0.04 |
| 2024-10-31 | $3,695,429.09 | $103,666.45 | $0.04 |
| 2024-11-01 | $3,272,971.84 | $126,811.01 | $0.03 |
| 2024-11-02 | $3,622,972.60 | $156,812.90 | $0.04 |
| 2024-11-03 | $3,576,707.06 | $107,511.92 | $0.04 |
| 2024-11-04 | $3,448,932.94 | $85,111.82 | $0.04 |
| 2024-11-05 | $3,237,222.46 | $68,532.73 | $0.03 |
| 2024-11-06 | $3,451,080.14 | $143,416.83 | $0.04 |
| 2024-11-07 | $3,942,270.15 | $178,211.37 | $0.04 |
| 2024-11-08 | $4,799,023.79 | $216,468.54 | $0.05 |
| 2024-11-09 | $4,869,186.73 | $249,065.83 | $0.05 |
| 2024-11-10 | $5,254,629.58 | $150,632.90 | $0.05 |
| 2024-11-11 | $5,744,266.92 | $198,483.53 | $0.06 |
| 2024-11-12 | $5,593,183.35 | $218,007.46 | $0.06 |
| 2024-11-13 | $5,201,625.01 | $226,670.76 | $0.05 |
| 2024-11-14 | $4,409,845.76 | $199,695.72 | $0.05 |
| 2024-11-15 | $4,415,889.97 | $183,387.73 | $0.05 |
| 2024-11-16 | $4,548,357.67 | $196,930.80 | $0.05 |
| 2024-11-17 | $4,161,791.13 | $216,053.47 | $0.04 |
| 2024-11-18 | $4,847,674.49 | $171,926.27 | $0.05 |
| 2024-11-19 | $4,677,207.31 | $177,908.77 | $0.05 |
| 2024-11-20 | $4,507,345.41 | $147,669.39 | $0.05 |
| 2024-11-21 | $3,879,158.50 | $186,837.92 | $0.04 |
| 2024-11-22 | $3,956,712.64 | $162,353.20 | $0.04 |
| 2024-11-23 | $3,569,722.55 | $209,957.05 | $0.04 |
| 2024-11-24 | $3,380,435.60 | $225,335.85 | $0.04 |
| 2024-11-25 | $3,401,600.72 | $205,753.90 | $0.04 |
| 2024-11-26 | $3,273,593.77 | $269,588.58 | $0.03 |
| 2024-11-27 | $3,707,162.85 | $202,138.48 | $0.04 |
| 2024-11-28 | $4,204,071.71 | $396,991.81 | $0.04 |
| 2024-11-29 | $3,945,784.44 | $172,685.23 | $0.04 |
| 2024-11-30 | $4,167,784.92 | $241,452.54 | $0.04 |
| 2024-12-01 | $4,794,925.86 | $311,218.01 | $0.05 |
| 2024-12-02 | $4,469,386.98 | $252,590.67 | $0.05 |
| 2024-12-03 | $4,064,692.47 | $251,694.77 | $0.04 |
| 2024-12-04 | $4,970,265.13 | $474,787.60 | $0.05 |
| 2024-12-05 | $4,627,929.98 | $366,293.53 | $0.05 |
| 2024-12-06 | $4,280,648.51 | $376,970.18 | $0.04 |
| 2024-12-07 | $4,349,166.66 | $303,617.54 | $0.05 |
| 2024-12-08 | $4,125,150.41 | $281,939.43 | $0.04 |
| 2024-12-09 | $4,529,080.23 | $330,125.87 | $0.05 |
| 2024-12-10 | $4,104,092.49 | $320,467.98 | $0.04 |
| 2024-12-11 | $4,227,112.33 | $343,842.47 | $0.04 |
| 2024-12-12 | $3,997,508.60 | $339,223.56 | $0.04 |
| 2024-12-13 | $3,675,548.31 | $251,343.49 | $0.04 |
| 2024-12-14 | $3,817,389.53 | $234,318.60 | $0.04 |
| 2024-12-15 | $3,795,387.71 | $206,892.68 | $0.04 |
| 2024-12-16 | $3,700,641.09 | $150,542.69 | $0.04 |
| 2024-12-17 | $3,675,400.09 | $150,017.32 | $0.04 |
| 2024-12-18 | $3,721,005.65 | $180,772.73 | $0.04 |
| 2024-12-19 | $3,483,810.38 | $177,401.08 | $0.04 |
| 2024-12-20 | $3,356,267.25 | $201,472.25 | $0.03 |
| 2024-12-21 | $3,228,277.35 | $202,308.46 | $0.03 |
| 2024-12-22 | $3,687,813.24 | $168,148.96 | $0.03 |
| 2024-12-23 | $3,255,496.63 | $201,868.06 | $0.03 |
| 2024-12-24 | $3,338,234.93 | $148,357.78 | $0.03 |
| 2024-12-25 | $3,574,426.94 | $150,091.93 | $0.03 |
| 2024-12-26 | $4,015,515.92 | $142,678.15 | $0.03 |
| 2024-12-27 | $3,775,390.00 | $137,285.67 | $0.03 |
| 2024-12-28 | $3,768,904.82 | $187,658.86 | $0.03 |
| 2024-12-29 | $3,731,012.06 | $113,641.58 | $0.03 |
| 2024-12-30 | $3,644,893.07 | $95,097.40 | $0.03 |
| 2024-12-31 | $3,772,572.69 | $116,547.55 | $0.03 |
| 2025-01-01 | $3,880,579.42 | $106,671.97 | $0.03 |
| 2025-01-02 | $3,806,755.95 | $94,620.76 | $0.03 |
| 2025-01-03 | $3,916,619.88 | $74,661.89 | $0.03 |
| 2025-01-04 | $3,921,857.97 | $136,975.60 | $0.03 |
| 2025-01-05 | $3,585,495.41 | $173,581.32 | $0.03 |
| 2025-01-06 | $3,535,932.20 | $154,918.00 | $0.03 |
| 2025-01-07 | $3,435,519.51 | $123,053.45 | $0.03 |
| 2025-01-08 | $3,658,719.92 | $171,153.67 | $0.03 |
| 2025-01-09 | $3,494,042.04 | $117,159.11 | $0.03 |
| 2025-01-10 | $3,344,424.58 | $97,280.85 | $0.03 |
| 2025-01-11 | $3,354,529.05 | $133,865.15 | $0.03 |
| 2025-01-12 | $2,945,810.83 | $218,493.69 | $0.02 |
| 2025-01-13 | $2,937,133.01 | $117,364.17 | $0.02 |
| 2025-01-14 | $2,795,849.09 | $155,815.54 | $0.02 |
| 2025-01-15 | $2,877,930.88 | $131,239.92 | $0.02 |
| 2025-01-16 | $3,188,043.64 | $178,067.84 | $0.02 |
| 2025-01-17 | $3,230,690.72 | $155,462.35 | $0.02 |
| 2025-01-18 | $3,419,350.65 | $176,905.96 | $0.03 |
| 2025-01-19 | $3,167,128.25 | $152,990.49 | $0.02 |
| 2025-01-20 | $2,994,060.34 | $189,853.39 | $0.02 |
| 2025-01-21 | $2,870,748.12 | $200,067.50 | $0.02 |
| 2025-01-22 | $2,616,532.80 | $141,276.36 | $0.02 |
| 2025-01-23 | $2,585,025.67 | $164,245.79 | $0.02 |
| 2025-01-24 | $2,468,454.04 | $146,937.36 | $0.02 |
| 2025-01-25 | $2,836,722.67 | $313,832.62 | $0.02 |
| 2025-01-26 | $2,739,067.74 | $130,277.02 | $0.02 |
| 2025-01-27 | $2,656,419.51 | $153,834.25 | $0.02 |
| 2025-01-28 | $2,606,013.57 | $200,830.99 | $0.02 |
| 2025-01-29 | $2,458,969.50 | $164,700.69 | $0.02 |
| 2025-01-30 | $2,517,837.92 | $177,513.77 | $0.02 |
| 2025-01-31 | $2,434,555.62 | $100,778.49 | $0.02 |
| 2025-02-01 | $2,477,998.70 | $107,758.97 | $0.02 |
| 2025-02-02 | $2,418,735.91 | $84,057.63 | $0.02 |
| 2025-02-03 | $2,203,847.13 | $109,698.36 | $0.02 |
| 2025-02-04 | $2,150,819.94 | $86,114.01 | $0.02 |
| 2025-02-05 | $2,113,417.49 | $82,971.11 | $0.02 |
| 2025-02-06 | $1,758,820.20 | $243,292.96 | $0.01 |
| 2025-02-07 | $1,673,241.84 | $70,924.68 | $0.01 |
| 2025-02-08 | $1,545,877.04 | $111,849.76 | $0.01 |
| 2025-02-09 | $1,489,205.20 | $73,615.70 | $0.01 |
| 2025-02-10 | $1,371,635.81 | $94,340.23 | $0.01 |
| 2025-02-11 | $1,275,188.65 | $99,816.70 | $0.01 |
| 2025-02-12 | $1,297,574.95 | $99,903.59 | $0.01 |
| 2025-02-13 | $1,892,409.36 | $109,355.75 | $0.01 |
| 2025-02-14 | $1,681,280.49 | $140,634.30 | $0.01 |
| 2025-02-15 | $1,514,375.74 | $105,266.07 | $0.01 |
| 2025-02-16 | $1,536,560.31 | $62,146.21 | $0.01 |
| 2025-02-17 | $1,354,124.02 | $64,132.09 | $0.01 |
| 2025-02-18 | $1,612,886.04 | $232,783.39 | $0.01 |
| 2025-02-19 | $1,598,467.14 | $140,948.51 | $0.01 |
| 2025-02-20 | $1,562,513.85 | $76,112.93 | $0.01 |
| 2025-02-21 | $1,722,128.46 | $108,743.62 | $0.01 |
| 2025-02-22 | $1,645,824.37 | $112,205.91 | $0.01 |
| 2025-02-23 | $1,623,027.74 | $77,550.24 | $0.01 |
| 2025-02-24 | $1,579,253.88 | $69,699.29 | $0.01 |
| 2025-02-25 | $1,465,725.32 | $39,163.52 | $0.01 |
| 2025-02-26 | $1,492,189.47 | $40,790.78 | $0.01 |
| 2025-02-27 | $1,502,541.33 | $46,196.95 | $0.01 |
| 2025-02-28 | $1,543,813.85 | $51,042.06 | $0.01 |
| 2025-03-01 | $1,428,786.80 | $116,158.21 | $0.01 |
| 2025-03-02 | $1,460,001.04 | $93,001.82 | $0.01 |
| 2025-03-03 | $1,508,162.46 | $45,887.98 | $0.01 |
| 2025-03-04 | $1,180,663.61 | $144,193.85 | $0.01 |
| 2025-03-05 | $1,233,391.44 | $125,417.79 | $0.01 |
| 2025-03-06 | $1,086,392.38 | $109,800.20 | $0.01 |
| 2025-03-07 | $1,048,540.10 | $92,995.22 | $0.01 |
| 2025-03-08 | $1,099,584.49 | $111,830.91 | $0.01 |
| 2025-03-09 | $1,201,212.18 | $86,620.97 | $0.01 |
| 2025-03-10 | $1,035,113.91 | $85,089.21 | $0.01 |
| 2025-03-11 | $1,104,561.57 | $87,542.75 | $0.01 |
| 2025-03-12 | $1,127,402.10 | $90,476.98 | $0.01 |
| 2025-03-13 | $989,527.78 | $82,016.98 | $0.01 |
| 2025-03-14 | $1,104,628.37 | $149,977.17 | $0.01 |
| 2025-03-15 | $1,170,539.02 | $124,228.00 | $0.01 |
| 2025-03-16 | $1,170,640.33 | $55,405.27 | $0.01 |
| 2025-03-17 | $1,148,957.48 | $73,676.74 | $0.01 |
| 2025-03-18 | $1,484,263.39 | $104,842.71 | $0.01 |
| 2025-03-19 | $1,536,305.14 | $98,654.77 | $0.01 |
| 2025-03-20 | $1,596,725.88 | $33,270.37 | $0.01 |
| 2025-03-21 | $1,788,758.17 | $88,555.74 | $0.01 |
| 2025-03-22 | $1,821,338.73 | $109,942.29 | $0.01 |
| 2025-03-23 | $1,875,667.80 | $96,719.57 | $0.01 |
| 2025-03-24 | $1,865,324.28 | $95,888.23 | $0.01 |
| 2025-03-25 | $2,054,746.21 | $124,602.14 | $0.02 |
| 2025-03-26 | $2,220,088.20 | $100,015.27 | $0.02 |
| 2025-03-27 | $2,435,859.74 | $195,301.45 | $0.02 |
| 2025-03-28 | $3,144,078.11 | $212,790.85 | $0.02 |
| 2025-03-29 | $2,844,764.89 | $252,995.49 | $0.02 |
| 2025-03-30 | $2,733,417.84 | $120,210.33 | $0.02 |
| 2025-03-31 | $2,488,274.89 | $103,939.85 | $0.02 |
| 2025-04-01 | $2,488,134.63 | $78,611.62 | $0.02 |
| 2025-04-02 | $2,668,438.92 | $106,219.40 | $0.02 |
| 2025-04-03 | $2,479,932.21 | $95,190.64 | $0.02 |
| 2025-04-04 | $2,079,376.01 | $143,557.94 | $0.02 |
| 2025-04-05 | $2,143,855.89 | $97,127.05 | $0.02 |
| 2025-04-06 | $2,071,143.76 | $102,386.09 | $0.02 |
| 2025-04-07 | $2,039,374.15 | $80,612.84 | $0.02 |
| 2025-04-08 | $2,033,028.65 | $160,859.16 | $0.02 |
| 2025-04-09 | $2,080,875.01 | $112,527.65 | $0.02 |
| 2025-04-10 | $1,992,745.15 | $119,951.67 | $0.01 |
| 2025-04-11 | $1,963,099.20 | $105,582.90 | $0.01 |
| 2025-04-12 | $2,065,367.82 | $116,363.31 | $0.02 |
| 2025-04-13 | $1,957,325.03 | $136,428.97 | $0.01 |
| 2025-04-14 | $1,931,394.37 | $131,410.97 | $0.01 |
| 2025-04-15 | $1,908,576.11 | $144,648.02 | $0.01 |
| 2025-04-16 | $1,859,798.56 | $93,110.05 | $0.01 |
| 2025-04-17 | $1,812,629.10 | $132,241.66 | $0.01 |
| 2025-04-18 | $2,057,616.33 | $163,918.90 | $0.02 |
| 2025-04-19 | $1,906,143.17 | $146,968.70 | $0.01 |
| 2025-04-20 | $1,980,000.29 | $121,249.60 | $0.01 |
| 2025-04-21 | $1,976,080.48 | $112,117.38 | $0.01 |
| 2025-04-22 | $1,864,250.06 | $106,291.15 | $0.01 |
| 2025-04-23 | $1,871,206.94 | $154,773.34 | $0.01 |
| 2025-04-24 | $1,924,222.40 | $90,040.59 | $0.01 |
| 2025-04-25 | $2,003,578.27 | $112,130.36 | $0.01 |
| 2025-04-26 | $2,143,244.00 | $108,016.32 | $0.02 |
| 2025-04-27 | $2,196,065.07 | $106,145.15 | $0.02 |
| 2025-04-28 | $2,218,143.92 | $120,649.81 | $0.02 |
| 2025-04-29 | $2,324,250.79 | $112,067.39 | $0.02 |
| 2025-04-30 | $2,333,690.72 | $101,566.02 | $0.02 |
| 2025-05-01 | $2,366,529.73 | $115,795.02 | $0.02 |
| 2025-05-02 | $2,442,896.46 | $113,022.75 | $0.02 |
| 2025-05-03 | $2,289,061.24 | $136,089.85 | $0.02 |
| 2025-05-04 | $2,238,124.46 | $86,841.10 | $0.02 |
| 2025-05-05 | $2,188,082.54 | $86,250.03 | $0.02 |
| 2025-05-06 | $2,256,490.80 | $116,849.70 | $0.02 |
| 2025-05-07 | $2,261,118.63 | $107,495.15 | $0.02 |
| 2025-05-08 | $2,069,373.19 | $91,483.02 | $0.02 |
| 2025-05-09 | $2,132,938.20 | $114,237.05 | $0.02 |
| 2025-05-10 | $2,116,541.75 | $99,252.26 | $0.02 |
| 2025-05-11 | $2,308,681.51 | $113,518.53 | $0.02 |
| 2025-05-12 | $2,330,745.79 | $106,535.49 | $0.02 |
| 2025-05-13 | $2,167,372.05 | $105,838.85 | $0.02 |
| 2025-05-14 | $2,250,407.59 | $74,915.22 | $0.02 |
| 2025-05-15 | $2,255,883.68 | $58,942.17 | $0.02 |
| 2025-05-16 | $2,129,570.83 | $75,338.11 | $0.02 |
| 2025-05-17 | $2,133,130.69 | $95,178.29 | $0.02 |
| 2025-05-18 | $2,078,367.29 | $86,094.01 | $0.02 |
| 2025-05-19 | $2,074,513.34 | $97,396.32 | $0.02 |
| 2025-05-20 | $1,956,136.63 | $109,308.13 | $0.02 |
| 2025-05-21 | $1,771,410.86 | $142,528.95 | $0.01 |
| 2025-05-22 | $1,779,955.78 | $132,519.97 | $0.01 |
| 2025-05-23 | $1,783,691.90 | $77,798.43 | $0.01 |
| 2025-05-24 | $1,679,139.36 | $139,079.68 | $0.01 |
| 2025-05-25 | $1,738,933.53 | $114,728.10 | $0.01 |
| 2025-05-26 | $1,793,919.33 | $120,744.90 | $0.01 |
| 2025-05-27 | $1,675,342.31 | $131,174.59 | $0.01 |
| 2025-05-28 | $1,722,997.12 | $130,235.24 | $0.01 |
| 2025-05-29 | $1,645,200.69 | $125,476.15 | $0.01 |
| 2025-05-30 | $1,502,104.31 | $188,266.84 | $0.01 |
| 2025-05-31 | $1,357,642.62 | $125,766.53 | $0.01 |
| 2025-06-01 | $1,240,545.31 | $123,290.06 | $0.01 |
| 2025-06-02 | $1,248,790.78 | $114,508.66 | $0.01 |
| 2025-06-03 | $1,187,394.74 | $117,103.22 | $0.01 |
| 2025-06-04 | $1,267,297.53 | $129,355.12 | $0.01 |
| 2025-06-05 | $1,190,109.76 | $145,093.37 | $0.01 |
| 2025-06-06 | $1,082,932.13 | $116,394.81 | $0.01 |
| 2025-06-07 | $1,087,687.10 | $105,567.42 | $0.01 |
| 2025-06-08 | $1,146,503.58 | $116,138.18 | $0.01 |
| 2025-06-09 | $1,431,584.12 | $150,235.01 | $0.01 |
| 2025-06-10 | $1,730,900.07 | $237,821.02 | $0.01 |
| 2025-06-11 | $1,536,737.06 | $151,696.45 | $0.01 |
| 2025-06-12 | $1,386,759.11 | $191,052.70 | $0.01 |
| 2025-06-13 | $1,224,568.20 | $136,608.27 | $0.01 |
| 2025-06-14 | $1,147,924.72 | $118,811.26 | $0.01 |
| 2025-06-15 | $1,163,000.30 | $122,306.45 | $0.01 |
| 2025-06-16 | $1,203,916.54 | $128,770.84 | $0.01 |
| 2025-06-17 | $1,216,789.56 | $116,254.44 | $0.01 |
| 2025-06-18 | $1,009,089.10 | $101,225.99 | $0.01 |
| 2025-06-19 | $1,141,276.21 | $134,002.14 | $0.01 |
| 2025-06-20 | $1,160,500.07 | $126,046.97 | $0.01 |
| 2025-06-21 | $1,052,801.80 | $126,221.45 | $0.01 |
| 2025-06-22 | $1,005,528.50 | $45,459.37 | $0.01 |
| 2025-06-23 | $1,114,104.15 | $93,488.97 | $0.01 |
| 2025-06-24 | $1,168,520.98 | $86,017.24 | $0.01 |
| 2025-06-25 | $1,325,036.55 | $116,115.53 | $0.01 |
| 2025-06-26 | $1,221,917.33 | $77,292.76 | $0.01 |
| 2025-06-27 | $1,184,328.37 | $96,539.09 | $0.01 |
| 2025-06-28 | $1,196,537.27 | $87,154.21 | $0.01 |
| 2025-06-29 | $1,225,794.24 | $102,533.49 | $0.01 |
| 2025-06-30 | $1,490,574.90 | $103,377.32 | $0.01 |
| 2025-07-01 | $1,470,512.06 | $177,699.72 | $0.01 |
| 2025-07-02 | $1,501,197.16 | $180,270.54 | $0.01 |
| 2025-07-03 | $1,482,689.57 | $174,914.22 | $0.01 |
| 2025-07-04 | $1,522,667.45 | $181,239.82 | $0.01 |
| 2025-07-05 | $1,538,305.97 | $216,065.86 | $0.01 |
| 2025-07-06 | $1,774,401.47 | $265,679.53 | $0.01 |
| 2025-07-07 | $1,757,690.00 | $223,677.71 | $0.01 |
| 2025-07-08 | $1,802,168.83 | $209,836.32 | $0.01 |
| 2025-07-09 | $1,807,335.79 | $212,029.93 | $0.01 |
| 2025-07-09 | $2,068,058.89 | $278,534.39 | $0.02 |
