SpinDash SPINDASH #7652
$0.0000787300 9.43% (1d)
Market Overview
SpinDash current market price is $0.0000787300 with a 24 hour trading volume of $1,148. The total available supply of SpinDash is 0.93B SPINDASH with a maximum supply of 1.00B SPINDASH. It has secured Rank 7652 in the cryptocurrency market with a marketcap of $60,013. The SPINDASH price is 0.28% down in the last one hour.
The high price of the SpinDash is $0.0000849000 and low price is $0.0000713600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpinDash Rank
7652
SpinDash Price
$0.0000787300
Market Cap
$60,013 9.62%
Fully Diluted Valuation
$73,488
Trading Volume(24h)
$1,148
Circulating Supply
762.26M SPINDASH
Total Supply
0.93B SPINDASH
Max Supply
1.00B SPINDASH
High(24h)
$0.0000849000
Low(24h)
$0.0000713600
All-time High
$0.00065257 87.91%
21 Mar 2025
All-time Low
$0.0000138400 470.2%
22 Jun 2025
Cryptocurrency SpinDash Calculator
Want to convert more cryptocurrencies?
SpinDash Price Chart
1h
0.28%
24h
9.43%
7d
115.39%
14d
226.08%
30d
238.14%
60d
24.61%
200d
0%
1y
0%
SpinDash Historical Data
Historical data of SpinDash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-08 | $0.00 | $60,578.99 | $0.00 |
| 2025-03-09 | $0.00 | $60,625.60 | $0.00 |
| 2025-03-10 | $222,074.53 | $26,938.42 | $0.00 |
| 2025-03-11 | $207,100.12 | $11,453.40 | $0.00 |
| 2025-03-12 | $202,413.99 | $23,725.89 | $0.00 |
| 2025-03-13 | $247,886.63 | $14,049.02 | $0.00 |
| 2025-03-14 | $304,789.68 | $19,754.75 | $0.00 |
| 2025-03-15 | $234,949.04 | $24,603.27 | $0.00 |
| 2025-03-16 | $237,985.43 | $6,498.14 | $0.00 |
| 2025-03-17 | $209,025.00 | $3,799.75 | $0.00 |
| 2025-03-18 | $245,231.72 | $25,015.32 | $0.00 |
| 2025-03-19 | $268,761.41 | $18,256.82 | $0.00 |
| 2025-03-20 | $276,742.86 | $19,181.74 | $0.00 |
| 2025-03-21 | $229,958.55 | $9,896.57 | $0.00 |
| 2025-03-22 | $411,006.23 | $55,657.75 | $0.00 |
| 2025-03-23 | $355,027.06 | $17,156.49 | $0.00 |
| 2025-03-24 | $317,329.40 | $10,968.22 | $0.00 |
| 2025-03-25 | $303,122.12 | $13,133.25 | $0.00 |
| 2025-03-26 | $241,868.26 | $14,635.03 | $0.00 |
| 2025-03-27 | $216,872.33 | $10,585.26 | $0.00 |
| 2025-03-28 | $194,294.97 | $28,307.12 | $0.00 |
| 2025-03-29 | $131,916.61 | $9,424.11 | $0.00 |
| 2025-03-30 | $140,484.19 | $3,131.70 | $0.00 |
| 2025-03-31 | $134,702.56 | $601.43 | $0.00 |
| 2025-04-01 | $131,663.27 | $6,554.11 | $0.00 |
| 2025-04-02 | $170,715.50 | $6,668.99 | $0.00 |
| 2025-04-03 | $156,749.03 | $1,695.14 | $0.00 |
| 2025-04-04 | $162,963.31 | $2,814.95 | $0.00 |
| 2025-04-05 | $159,985.54 | $1,277.88 | $0.00 |
| 2025-04-06 | $143,621.74 | $1,316.35 | $0.00 |
| 2025-04-07 | $127,333.32 | $686.28 | $0.00 |
| 2025-04-08 | $134,074.52 | $4,937.33 | $0.00 |
| 2025-04-09 | $110,078.25 | $758.15 | $0.00 |
| 2025-04-10 | $113,079.35 | $3,018.04 | $0.00 |
| 2025-04-11 | $89,600.43 | $5,421.29 | $0.00 |
| 2025-04-12 | $82,415.56 | $2,458.06 | $0.00 |
| 2025-04-13 | $90,806.08 | $1,164.25 | $0.00 |
| 2025-04-14 | $80,922.39 | $285.02 | $0.00 |
| 2025-04-15 | $64,306.10 | $1,654.33 | $0.00 |
| 2025-04-16 | $60,420.55 | $558.29 | $0.00 |
| 2025-04-17 | $72,692.32 | $1,758.93 | $0.00 |
| 2025-04-18 | $77,463.84 | $838.16 | $0.00 |
| 2025-04-19 | $76,803.70 | $663.62 | $0.00 |
| 2025-04-20 | $80,139.39 | $401.33 | $0.00 |
| 2025-04-21 | $77,215.33 | $982.95 | $0.00 |
| 2025-04-22 | $75,180.44 | $510.95 | $0.00 |
| 2025-04-23 | $48,926.81 | $5,897.14 | $0.00 |
| 2025-04-24 | $41,217.21 | $2,635.86 | $0.00 |
| 2025-04-25 | $49,532.96 | $1,828.93 | $0.00 |
| 2025-04-26 | $55,532.40 | $453.10 | $0.00 |
| 2025-04-27 | $57,372.18 | $715.33 | $0.00 |
| 2025-04-28 | $55,224.84 | $149.01 | $0.00 |
| 2025-04-29 | $58,505.77 | $1,356.24 | $0.00 |
| 2025-04-30 | $51,489.03 | $289.34 | $0.00 |
| 2025-05-01 | $50,352.49 | $50.44 | $0.00 |
| 2025-05-02 | $64,421.99 | $945.87 | $0.00 |
| 2025-05-03 | $67,035.87 | $296.90 | $0.00 |
| 2025-05-04 | $84,586.67 | $4,058.43 | $0.00 |
| 2025-05-05 | $60,322.84 | $2,237.77 | $0.00 |
| 2025-05-06 | $58,240.50 | $15.03 | $0.00 |
| 2025-05-07 | $57,952.49 | $2,896.86 | $0.00 |
| 2025-05-08 | $50,563.00 | $684.57 | $0.00 |
| 2025-05-09 | $59,350.80 | $1,554.11 | $0.00 |
| 2025-05-10 | $50,645.23 | $1,604.90 | $0.00 |
| 2025-05-11 | $51,374.70 | $326.41 | $0.00 |
| 2025-05-12 | $41,483.39 | $854.76 | $0.00 |
| 2025-05-13 | $49,330.63 | $1,298.78 | $0.00 |
| 2025-05-14 | $53,230.25 | $462.79 | $0.00 |
| 2025-05-15 | $51,186.42 | $80.33 | $0.00 |
| 2025-05-16 | $57,928.11 | $1,328.21 | $0.00 |
| 2025-05-17 | $63,081.16 | $3,227.14 | $0.00 |
| 2025-05-18 | $47,914.80 | $1,113.49 | $0.00 |
| 2025-05-19 | $46,254.09 | $307.59 | $0.00 |
| 2025-05-20 | $40,374.91 | $546.90 | $0.00 |
| 2025-05-21 | $38,975.84 | $244.28 | $0.00 |
| 2025-05-22 | $34,620.03 | $628.44 | $0.00 |
| 2025-05-23 | $35,472.09 | $88.23 | $0.00 |
| 2025-05-24 | $33,905.99 | $36.78 | $0.00 |
| 2025-05-25 | $31,792.19 | $13.95 | $0.00 |
| 2025-05-26 | $31,359.24 | $2.19 | $0.00 |
| 2025-05-27 | $30,952.69 | $2.17 | $0.00 |
| 2025-05-28 | $29,480.41 | $79.26 | $0.00 |
| 2025-05-29 | $29,480.41 | $79.26 | $0.00 |
| 2025-05-30 | $29,566.24 | $108.49 | $0.00 |
| 2025-05-31 | $26,742.23 | $26.67 | $0.00 |
| 2025-06-01 | $22,862.14 | $502.13 | $0.00 |
| 2025-06-02 | $22,239.64 | $196.26 | $0.00 |
| 2025-06-03 | $22,218.33 | $10.13 | $0.00 |
| 2025-06-04 | $22,593.52 | $10.30 | $0.00 |
| 2025-06-05 | $21,075.30 | $15.24 | $0.00 |
| 2025-06-06 | $20,367.42 | $100.03 | $0.00 |
| 2025-06-07 | $20,802.73 | $7.10 | $0.00 |
| 2025-06-08 | $21,426.58 | $101.54 | $0.00 |
| 2025-06-09 | $21,206.42 | $2.03 | $0.00 |
| 2025-06-10 | $21,400.09 | $1.05 | $0.00 |
| 2025-06-12 | $21,090.83 | $200.52 | $0.00 |
| 2025-06-13 | $21,090.83 | $200.52 | $0.00 |
| 2025-06-14 | $18,230.55 | $140.45 | $0.00 |
| 2025-06-15 | $18,170.38 | $45.69 | $0.00 |
| 2025-06-16 | $16,339.64 | $388.10 | $0.00 |
| 2025-06-17 | $15,820.45 | $414.20 | $0.00 |
| 2025-06-18 | $17,255.94 | $636.68 | $0.00 |
| 2025-06-19 | $17,581.33 | $634.19 | $0.00 |
| 2025-06-20 | $15,326.23 | $349.22 | $0.00 |
| 2025-06-21 | $12,222.33 | $6.81 | $0.00 |
| 2025-06-22 | $10,153.00 | $257.72 | $0.00 |
| 2025-06-23 | $9,481.78 | $144.51 | $0.00 |
| 2025-06-24 | $9,617.95 | $146.59 | $0.00 |
| 2025-06-25 | $11,910.04 | $27.13 | $0.00 |
| 2025-06-26 | $10,664.18 | $1.56 | $0.00 |
| 2025-06-27 | $11,046.91 | $262.08 | $0.00 |
| 2025-06-28 | $12,345.13 | $269.70 | $0.00 |
| 2025-06-30 | $13,541.62 | $312.25 | $0.00 |
| 2025-07-01 | $13,541.62 | $312.25 | $0.00 |
| 2025-07-02 | $10,294.92 | $686.53 | $0.00 |
| 2025-07-03 | $15,793.49 | $923.81 | $0.00 |
| 2025-07-04 | $16,950.12 | $2.33 | $0.00 |
| 2025-07-05 | $16,910.16 | $890.20 | $0.00 |
| 2025-07-06 | $12,441.51 | $742.87 | $0.00 |
| 2025-07-07 | $16,414.33 | $1,107.53 | $0.00 |
| 2025-07-08 | $16,536.81 | $310.46 | $0.00 |
| 2025-07-09 | $27,205.92 | $3,223.00 | $0.00 |
| 2025-07-10 | $21,236.63 | $3,243.60 | $0.00 |
| 2025-07-11 | $28,289.12 | $1,692.84 | $0.00 |
| 2025-07-12 | $69,915.01 | $3,542.34 | $0.00 |
| 2025-07-13 | $73,581.07 | $1,347.29 | $0.00 |
| 2025-07-13 | $65,539.21 | $810.10 | $0.00 |
