SCHNITZEL SNTZL #7603
$0.00010305 3.29% (1d)
Market Overview
SCHNITZEL current market price is $0.00010305 with a 24 hour trading volume of $146. The total available supply of SCHNITZEL is 0.92B SNTZL with a maximum supply of 1.00B SNTZL. It has secured Rank 7603 in the cryptocurrency market with a marketcap of $62,178. The SNTZL price is 0.45% up in the last one hour.
The high price of the SCHNITZEL is $0.00010378 and low price is $0.0000956300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SCHNITZEL Rank
7603
SCHNITZEL Price
$0.00010305
Market Cap
$62,178 3.28%
Fully Diluted Valuation
$95,155
Trading Volume(24h)
$146
Circulating Supply
603.36M SNTZL
Total Supply
0.92B SNTZL
Max Supply
1.00B SNTZL
High(24h)
$0.00010378
Low(24h)
$0.0000956300
All-time High
$0.00026368 60.89%
10 Jun 2025
All-time Low
$0.0000856300 20.44%
10 Jul 2025
Cryptocurrency SCHNITZEL Calculator
Want to convert more cryptocurrencies?
SCHNITZEL Price Chart
1h
0.45%
24h
3.29%
7d
19.15%
14d
2.12%
30d
32.69%
60d
0%
200d
0%
1y
0%
SCHNITZEL Historical Data
Historical data of SCHNITZEL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $0.00 | $17,055.43 | $0.00 |
| 2025-06-08 | $0.00 | $17,055.20 | $0.00 |
| 2025-06-09 | $108,833.66 | $44,138.12 | $0.00 |
| 2025-06-10 | $129,397.77 | $41,173.43 | $0.00 |
| 2025-06-11 | $94,134.47 | $159,966.78 | $0.00 |
| 2025-06-12 | $88,723.68 | $35,106.58 | $0.00 |
| 2025-06-13 | $85,759.11 | $24,037.48 | $0.00 |
| 2025-06-14 | $84,140.59 | $41,126.87 | $0.00 |
| 2025-06-15 | $83,074.03 | $457.30 | $0.00 |
| 2025-06-16 | $91,694.53 | $3,386.90 | $0.00 |
| 2025-06-17 | $92,902.47 | $1,290.85 | $0.00 |
| 2025-06-18 | $92,505.86 | $5,471.52 | $0.00 |
| 2025-06-19 | $98,980.25 | $13,849.96 | $0.00 |
| 2025-06-20 | $96,454.99 | $9,504.26 | $0.00 |
| 2025-06-21 | $99,134.43 | $14,814.99 | $0.00 |
| 2025-06-22 | $85,750.70 | $8,844.57 | $0.00 |
| 2025-06-23 | $80,722.75 | $416.93 | $0.00 |
| 2025-06-24 | $84,790.98 | $2,504.60 | $0.00 |
| 2025-06-25 | $84,283.57 | $2,749.57 | $0.00 |
| 2025-06-26 | $80,273.34 | $814.10 | $0.00 |
| 2025-06-27 | $80,368.54 | $1,382.18 | $0.00 |
| 2025-06-28 | $78,893.72 | $953.21 | $0.00 |
| 2025-06-29 | $78,854.45 | $1,097.31 | $0.00 |
| 2025-06-30 | $77,492.97 | $815.10 | $0.00 |
| 2025-07-01 | $75,673.80 | $1,612.75 | $0.00 |
| 2025-07-02 | $68,088.32 | $8,557.08 | $0.00 |
| 2025-07-03 | $68,495.88 | $10,859.08 | $0.00 |
| 2025-07-04 | $63,565.87 | $2,250.84 | $0.00 |
| 2025-07-05 | $60,897.12 | $934.71 | $0.00 |
| 2025-07-06 | $60,632.25 | $140.42 | $0.00 |
| 2025-07-07 | $60,768.26 | $59.58 | $0.00 |
| 2025-07-08 | $60,383.84 | $21.20 | $0.00 |
| 2025-07-09 | $70,561.80 | $1,887.95 | $0.00 |
| 2025-07-10 | $70,329.28 | $887.94 | $0.00 |
| 2025-07-11 | $54,471.17 | $9,149.72 | $0.00 |
| 2025-07-11 | $56,205.42 | $9,747.49 | $0.00 |
