PUGWIFHAT PUGWIF #5322
$0.00033315 0.61% (1d)
Market Overview
PUGWIFHAT current market price is $0.00033315 with a 24 hour trading volume of $10,517. The total available supply of PUGWIFHAT is 1.00B PUGWIF with a maximum supply of 1.00B PUGWIF. It has secured Rank 5322 in the cryptocurrency market with a marketcap of $333.15K. The PUGWIF price is 0.05% up in the last one hour.
The high price of the PUGWIFHAT is $0.00037709 and low price is $0.00029867 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PUGWIFHAT Rank
5322
PUGWIFHAT Price
$0.00033315
Market Cap
$333.15K 0.59%
Fully Diluted Valuation
$333.15K
Trading Volume(24h)
$10,517
Circulating Supply
1.00B PUGWIF
Total Supply
1.00B PUGWIF
Max Supply
1.00B PUGWIF
High(24h)
$0.00037709
Low(24h)
$0.00029867
All-time High
$0.00065867 49.45%
12 May 2025
All-time Low
$0.00012696 162.25%
22 Jun 2025
Cryptocurrency PUGWIFHAT Calculator
Want to convert more cryptocurrencies?
PUGWIFHAT Price Chart
1h
0.05%
24h
0.61%
7d
62.92%
14d
67.35%
30d
127.3%
60d
17.65%
200d
0%
1y
0%
PUGWIFHAT Historical Data
Historical data of PUGWIFHAT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $0.00 | $41,183.84 | $0.00 |
| 2025-04-29 | $0.00 | $41,209.27 | $0.00 |
| 2025-04-30 | $420,796.54 | $15,261.81 | $0.00 |
| 2025-05-01 | $380,318.03 | $14,467.58 | $0.00 |
| 2025-05-02 | $446,403.66 | $12,295.82 | $0.00 |
| 2025-05-03 | $400,736.50 | $7,488.97 | $0.00 |
| 2025-05-04 | $348,801.69 | $6,749.52 | $0.00 |
| 2025-05-05 | $395,641.99 | $17,516.80 | $0.00 |
| 2025-05-06 | $398,592.72 | $5,719.83 | $0.00 |
| 2025-05-07 | $377,802.38 | $2,652.23 | $0.00 |
| 2025-05-08 | $316,817.23 | $3,199.11 | $0.00 |
| 2025-05-09 | $400,605.15 | $5,887.16 | $0.00 |
| 2025-05-10 | $411,584.54 | $12,267.10 | $0.00 |
| 2025-05-11 | $438,615.23 | $3,545.00 | $0.00 |
| 2025-05-12 | $520,832.37 | $19,257.84 | $0.00 |
| 2025-05-13 | $588,258.83 | $20,867.88 | $0.00 |
| 2025-05-14 | $609,697.87 | $9,149.68 | $0.00 |
| 2025-05-15 | $547,633.36 | $4,318.38 | $0.00 |
| 2025-05-16 | $411,453.48 | $20,144.89 | $0.00 |
| 2025-05-17 | $416,002.71 | $6,740.95 | $0.00 |
| 2025-05-18 | $389,811.91 | $1,749.20 | $0.00 |
| 2025-05-19 | $407,729.57 | $1,246.43 | $0.00 |
| 2025-05-20 | $367,262.63 | $7,413.57 | $0.00 |
| 2025-05-21 | $364,808.82 | $2,709.03 | $0.00 |
| 2025-05-22 | $341,496.93 | $4,562.65 | $0.00 |
| 2025-05-23 | $337,169.28 | $7,211.14 | $0.00 |
| 2025-05-24 | $316,624.36 | $2,002.18 | $0.00 |
| 2025-05-25 | $327,839.06 | $574.98 | $0.00 |
| 2025-05-26 | $299,835.84 | $1,762.67 | $0.00 |
| 2025-05-27 | $283,111.56 | $3,354.74 | $0.00 |
| 2025-05-28 | $300,963.25 | $3,965.37 | $0.00 |
| 2025-05-29 | $306,039.74 | $830.39 | $0.00 |
| 2025-05-30 | $287,786.67 | $590.58 | $0.00 |
| 2025-05-31 | $248,064.81 | $1,248.33 | $0.00 |
| 2025-06-01 | $247,889.29 | $1,922.95 | $0.00 |
| 2025-06-02 | $253,314.89 | $120.09 | $0.00 |
| 2025-06-03 | $247,909.20 | $325.77 | $0.00 |
| 2025-06-04 | $202,956.31 | $2,548.76 | $0.00 |
| 2025-06-05 | $235,529.50 | $2,140.25 | $0.00 |
| 2025-06-06 | $192,676.97 | $3,771.24 | $0.00 |
| 2025-06-07 | $232,900.47 | $1,813.19 | $0.00 |
| 2025-06-08 | $236,960.28 | $302.22 | $0.00 |
| 2025-06-09 | $234,792.19 | $318.87 | $0.00 |
| 2025-06-10 | $226,178.57 | $2,736.47 | $0.00 |
| 2025-06-11 | $213,742.54 | $1,385.43 | $0.00 |
| 2025-06-12 | $205,503.46 | $964.13 | $0.00 |
| 2025-06-13 | $177,076.32 | $2,418.16 | $0.00 |
| 2025-06-14 | $175,792.33 | $2,275.14 | $0.00 |
| 2025-06-15 | $154,826.82 | $1,498.82 | $0.00 |
| 2025-06-16 | $157,704.12 | $112.89 | $0.00 |
| 2025-06-17 | $158,835.31 | $585.75 | $0.00 |
| 2025-06-18 | $147,475.73 | $409.56 | $0.00 |
| 2025-06-19 | $145,790.59 | $7,672.05 | $0.00 |
| 2025-06-20 | $155,604.39 | $1,253.27 | $0.00 |
| 2025-06-21 | $147,973.96 | $799.65 | $0.00 |
| 2025-06-22 | $144,022.05 | $2,607.35 | $0.00 |
| 2025-06-23 | $142,065.32 | $2,540.08 | $0.00 |
| 2025-06-24 | $158,384.17 | $615.56 | $0.00 |
| 2025-06-25 | $152,661.75 | $395.32 | $0.00 |
| 2025-06-26 | $146,720.28 | $523.85 | $0.00 |
| 2025-06-27 | $150,474.04 | $1,127.66 | $0.00 |
| 2025-06-28 | $154,256.10 | $150.51 | $0.00 |
| 2025-06-29 | $161,539.96 | $202.30 | $0.00 |
| 2025-06-30 | $169,578.57 | $475.30 | $0.00 |
| 2025-07-01 | $156,754.62 | $274.45 | $0.00 |
| 2025-07-02 | $173,540.45 | $1,336.06 | $0.00 |
| 2025-07-03 | $190,759.85 | $884.74 | $0.00 |
| 2025-07-04 | $199,063.73 | $1,269.73 | $0.00 |
| 2025-07-05 | $187,634.21 | $81.27 | $0.00 |
| 2025-07-06 | $187,806.16 | $65.51 | $0.00 |
| 2025-07-07 | $243,649.20 | $6,502.26 | $0.00 |
| 2025-07-08 | $195,256.21 | $8,803.70 | $0.00 |
| 2025-07-09 | $177,594.81 | $3,560.49 | $0.00 |
| 2025-07-10 | $193,926.04 | $320.72 | $0.00 |
| 2025-07-11 | $211,190.63 | $2,467.74 | $0.00 |
| 2025-07-12 | $215,321.20 | $903.89 | $0.00 |
| 2025-07-13 | $202,255.12 | $1,611.11 | $0.00 |
| 2025-07-14 | $214,185.71 | $1,021.76 | $0.00 |
| 2025-07-14 | $237,749.70 | $1,187.32 | $0.00 |
