Pactus PAC #6419
$0.0712 2.46% (1d)
Market Overview
Pactus current market price is $0.0712 with a 24 hour trading volume of $178. The total available supply of Pactus is 25.58M PAC with a maximum supply of 42.00M PAC. It has secured Rank 6419 in the cryptocurrency market with a marketcap of $145.56K. The PAC price is 0.12% up in the last one hour.
The high price of the Pactus is $0.0803 and low price is $0.0693 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pactus Rank
6419
Pactus Price
$0.0712
Market Cap
$145.56K 2.63%
Fully Diluted Valuation
$1,821.50K
Trading Volume(24h)
$178
Circulating Supply
2,044.55K PAC
Total Supply
25.58M PAC
Max Supply
42.00M PAC
High(24h)
$0.0803
Low(24h)
$0.0693
All-time High
$1.00 92.89%
27 Nov 2024
All-time Low
$0.0200 256.59%
19 Feb 2025
Cryptocurrency Pactus Calculator
Want to convert more cryptocurrencies?
Pactus Price Chart
1h
0.12%
24h
2.46%
7d
11.88%
14d
1.67%
30d
26.47%
60d
1.69%
200d
87%
1y
0%
Pactus Historical Data
Historical data of Pactus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-02 | $0.00 | $10,889.36 | $0.50 |
| 2024-10-03 | $0.00 | $10,889.36 | $0.50 |
| 2024-10-04 | $338,498.10 | $15,307.77 | $0.50 |
| 2024-10-05 | $331,071.51 | $7,462.04 | $0.49 |
| 2024-10-06 | $390,221.06 | $12,646.65 | $0.57 |
| 2024-10-07 | $411,995.57 | $11,355.46 | $0.60 |
| 2024-10-08 | $338,493.35 | $10,778.64 | $0.49 |
| 2024-10-09 | $360,941.14 | $7,620.63 | $0.52 |
| 2024-10-10 | $360,487.52 | $11,303.58 | $0.49 |
| 2024-10-11 | $348,159.97 | $8,919.28 | $0.48 |
| 2024-10-12 | $312,795.65 | $7,947.73 | $0.43 |
| 2024-10-13 | $330,380.28 | $11,294.78 | $0.45 |
| 2024-10-14 | $349,492.61 | $10,527.99 | $0.48 |
| 2024-10-15 | $337,519.15 | $11,488.30 | $0.47 |
| 2024-10-16 | $279,598.19 | $7,952.85 | $0.39 |
| 2024-10-17 | $272,322.76 | $8,921.29 | $0.37 |
| 2024-10-18 | $284,744.48 | $4,825.16 | $0.38 |
| 2024-10-19 | $245,653.90 | $4,806.20 | $0.34 |
| 2024-10-20 | $201,574.34 | $7,999.69 | $0.28 |
| 2024-10-21 | $217,469.24 | $3,778.53 | $0.29 |
| 2024-10-22 | $213,404.93 | $3,580.07 | $0.29 |
| 2024-10-23 | $217,248.47 | $2,594.85 | $0.29 |
| 2024-10-24 | $236,641.70 | $3,384.99 | $0.32 |
| 2024-10-25 | $223,784.06 | $4,372.50 | $0.30 |
| 2024-10-26 | $220,520.90 | $5,640.73 | $0.30 |
| 2024-10-27 | $198,127.58 | $5,038.07 | $0.27 |
| 2024-10-28 | $209,593.89 | $4,172.90 | $0.28 |
| 2024-10-29 | $201,142.74 | $2,744.96 | $0.27 |
| 2024-10-30 | $196,684.80 | $5,287.56 | $0.26 |
| 2024-10-31 | $175,910.52 | $4,202.29 | $0.24 |
| 2024-11-01 | $151,746.62 | $3,627.79 | $0.20 |
| 2024-11-02 | $151,082.70 | $2,707.16 | $0.20 |
| 2024-11-03 | $168,351.02 | $2,988.76 | $0.22 |
| 2024-11-04 | $187,509.78 | $4,046.87 | $0.24 |
| 2024-11-05 | $167,579.96 | $3,229.59 | $0.22 |
| 2024-11-06 | $179,391.42 | $4,101.07 | $0.23 |
| 2024-11-07 | $250,700.79 | $6,737.34 | $0.33 |
| 2024-11-08 | $295,268.57 | $14,441.73 | $0.38 |
| 2024-11-09 | $317,170.63 | $7,568.33 | $0.41 |
| 2024-11-10 | $305,226.46 | $9,268.72 | $0.40 |
| 2024-11-11 | $418,086.36 | $12,718.85 | $0.54 |
| 2024-11-12 | $376,898.51 | $13,218.09 | $0.48 |
| 2024-11-13 | $335,466.65 | $10,129.27 | $0.42 |
| 2024-11-14 | $267,023.46 | $11,561.02 | $0.34 |
| 2024-11-15 | $375,721.42 | $11,485.95 | $0.47 |
| 2024-11-16 | $353,698.20 | $12,514.48 | $0.45 |
| 2024-11-17 | $411,434.40 | $11,864.18 | $0.52 |
| 2024-11-18 | $357,523.06 | $11,030.66 | $0.45 |
| 2024-11-19 | $426,177.55 | $10,636.26 | $0.54 |
| 2024-11-20 | $459,284.11 | $16,695.05 | $0.58 |
| 2024-11-21 | $491,808.37 | $4,777.15 | $0.54 |
| 2024-11-22 | $650,959.25 | $8,723.12 | $0.81 |
| 2024-11-23 | $707,198.19 | $23,782.88 | $0.84 |
| 2024-11-24 | $661,521.97 | $13,653.39 | $0.78 |
| 2024-11-25 | $600,989.79 | $19,116.55 | $0.71 |
| 2024-11-26 | $630,809.85 | $15,090.60 | $0.74 |
| 2024-11-27 | $658,741.57 | $16,808.76 | $0.78 |
| 2024-11-28 | $772,853.70 | $19,769.85 | $0.91 |
| 2024-11-29 | $795,000.51 | $13,711.46 | $0.93 |
| 2024-11-30 | $761,869.38 | $11,187.03 | $0.89 |
| 2024-12-01 | $716,983.31 | $7,020.63 | $0.84 |
| 2024-12-02 | $743,697.29 | $20,763.40 | $0.84 |
| 2024-12-03 | $690,397.96 | $17,689.76 | $0.78 |
| 2024-12-04 | $731,838.07 | $11,661.86 | $0.82 |
| 2024-12-05 | $724,464.62 | $17,942.27 | $0.80 |
| 2024-12-06 | $654,774.02 | $9,598.42 | $0.72 |
| 2024-12-07 | $694,102.71 | $18,826.61 | $0.76 |
| 2024-12-08 | $665,426.42 | $7,743.16 | $0.73 |
| 2024-12-09 | $636,919.92 | $5,801.73 | $0.70 |
| 2024-12-10 | $665,760.31 | $9,090.52 | $0.73 |
| 2024-12-11 | $631,391.82 | $4,850.07 | $0.69 |
| 2024-12-12 | $651,244.29 | $7,246.42 | $0.71 |
| 2024-12-13 | $641,142.89 | $4,263.60 | $0.70 |
| 2024-12-14 | $614,322.13 | $9,274.62 | $0.67 |
| 2024-12-15 | $624,254.34 | $5,532.64 | $0.67 |
| 2024-12-16 | $600,991.51 | $5,582.07 | $0.65 |
| 2024-12-17 | $575,190.37 | $6,065.98 | $0.63 |
| 2024-12-18 | $588,659.47 | $6,553.19 | $0.64 |
| 2024-12-19 | $559,888.09 | $7,325.91 | $0.61 |
| 2024-12-20 | $578,395.85 | $5,950.60 | $0.63 |
| 2024-12-21 | $549,245.72 | $9,714.64 | $0.60 |
| 2024-12-22 | $545,304.24 | $3,327.32 | $0.59 |
| 2024-12-23 | $483,329.79 | $8,485.24 | $0.52 |
| 2024-12-24 | $487,636.05 | $4,812.74 | $0.53 |
| 2024-12-25 | $488,314.07 | $3,539.89 | $0.53 |
| 2024-12-26 | $520,397.30 | $4,362.27 | $0.56 |
| 2024-12-27 | $545,548.69 | $7,768.20 | $0.59 |
| 2024-12-28 | $516,977.86 | $2,725.06 | $0.56 |
| 2024-12-29 | $501,678.46 | $12,688.79 | $0.55 |
| 2024-12-30 | $514,680.80 | $2,452.64 | $0.57 |
| 2024-12-31 | $548,007.52 | $3,615.67 | $0.61 |
| 2025-01-01 | $554,026.83 | $2,550.01 | $0.61 |
| 2025-01-02 | $500,442.67 | $5,932.21 | $0.55 |
| 2025-01-03 | $540,829.00 | $7,276.68 | $0.60 |
| 2025-01-04 | $511,977.48 | $4,068.93 | $0.57 |
| 2025-01-05 | $577,458.93 | $3,721.13 | $0.64 |
| 2025-01-06 | $537,257.93 | $4,069.21 | $0.59 |
| 2025-01-07 | $543,023.44 | $17,013.79 | $0.60 |
| 2025-01-08 | $443,222.40 | $4,218.56 | $0.49 |
| 2025-01-09 | $392,234.78 | $8,684.69 | $0.43 |
| 2025-01-10 | $389,834.24 | $4,743.90 | $0.43 |
| 2025-01-11 | $408,441.45 | $2,679.24 | $0.45 |
| 2025-01-12 | $421,599.07 | $2,590.45 | $0.46 |
| 2025-01-13 | $451,519.18 | $5,355.05 | $0.49 |
| 2025-01-14 | $436,270.53 | $4,360.73 | $0.47 |
| 2025-01-15 | $445,167.75 | $4,453.44 | $0.48 |
| 2025-01-16 | $413,526.45 | $2,409.87 | $0.44 |
| 2025-01-17 | $437,518.24 | $3,699.58 | $0.47 |
| 2025-01-18 | $421,532.95 | $5,912.36 | $0.45 |
| 2025-01-19 | $421,942.73 | $2,714.49 | $0.44 |
| 2025-01-20 | $390,438.95 | $4,113.07 | $0.40 |
| 2025-01-21 | $382,636.80 | $3,684.90 | $0.39 |
| 2025-01-22 | $400,513.56 | $4,331.73 | $0.41 |
| 2025-01-23 | $379,511.80 | $3,300.60 | $0.38 |
| 2025-01-24 | $353,108.07 | $2,791.70 | $0.35 |
| 2025-01-25 | $354,846.07 | $2,034.01 | $0.35 |
| 2025-01-26 | $346,217.92 | $3,308.44 | $0.35 |
| 2025-01-27 | $359,117.68 | $3,813.61 | $0.36 |
| 2025-01-28 | $329,172.42 | $4,313.23 | $0.32 |
| 2025-01-29 | $320,583.31 | $1,782.19 | $0.30 |
| 2025-01-30 | $329,403.18 | $1,566.29 | $0.31 |
| 2025-01-31 | $308,971.16 | $2,296.52 | $0.29 |
| 2025-02-01 | $301,640.55 | $1,978.43 | $0.29 |
| 2025-02-02 | $299,682.38 | $2,568.46 | $0.28 |
| 2025-02-03 | $287,685.97 | $1,852.89 | $0.27 |
| 2025-02-04 | $290,107.56 | $1,057.78 | $0.27 |
| 2025-02-05 | $292,917.64 | $1,040.29 | $0.27 |
| 2025-02-06 | $280,185.92 | $777.16 | $0.26 |
| 2025-02-07 | $285,661.32 | $2,674.62 | $0.26 |
| 2025-02-08 | $285,033.57 | $4,061.30 | $0.26 |
| 2025-02-09 | $281,751.17 | $4,000.28 | $0.26 |
| 2025-02-10 | $282,978.53 | $4,078.82 | $0.26 |
| 2025-02-11 | $285,783.15 | $4,387.93 | $0.26 |
| 2025-02-12 | $287,346.68 | $4,095.67 | $0.26 |
| 2025-02-13 | $287,073.69 | $4,344.93 | $0.26 |
| 2025-02-14 | $283,642.09 | $4,293.97 | $0.26 |
| 2025-02-15 | $295,322.52 | $4,542.76 | $0.27 |
| 2025-02-16 | $296,178.92 | $4,095.48 | $0.27 |
| 2025-02-17 | $300,731.76 | $1,737.61 | $0.27 |
| 2025-02-18 | $304,608.58 | $4,041.33 | $0.28 |
| 2025-02-19 | $305,896.30 | $388.32 | $0.28 |
| 2025-02-20 | $221,804.36 | $860.29 | $0.20 |
| 2025-02-21 | $211,467.06 | $21.31 | $0.19 |
| 2025-02-22 | $226,042.09 | $2,250.91 | $0.20 |
| 2025-02-23 | $239,029.16 | $4,833.74 | $0.21 |
| 2025-02-24 | $215,705.97 | $6,457.45 | $0.19 |
| 2025-02-25 | $219,782.88 | $6,077.55 | $0.19 |
| 2025-02-26 | $207,993.10 | $6,817.75 | $0.18 |
| 2025-02-27 | $270,397.15 | $5,172.45 | $0.17 |
| 2025-02-28 | $192,617.26 | $1,485.16 | $0.12 |
| 2025-03-01 | $196,084.59 | $3,787.48 | $0.13 |
| 2025-03-02 | $198,666.56 | $4,169.75 | $0.13 |
| 2025-03-03 | $197,076.41 | $3,419.90 | $0.13 |
| 2025-03-04 | $165,378.04 | $4,369.04 | $0.11 |
| 2025-03-05 | $172,407.70 | $2,757.15 | $0.11 |
| 2025-03-06 | $192,896.43 | $3,670.83 | $0.12 |
| 2025-03-07 | $1,331,232.91 | $3,788.43 | $0.84 |
| 2025-03-08 | $260,700.19 | $3,213.17 | $0.16 |
| 2025-03-09 | $312,100.79 | $3,984.58 | $0.20 |
| 2025-03-10 | $257,445.75 | $6,067.18 | $0.16 |
| 2025-03-11 | $246,213.71 | $4,676.82 | $0.15 |
| 2025-03-12 | $242,004.14 | $4,846.57 | $0.15 |
| 2025-03-13 | $238,136.06 | $4,239.35 | $0.15 |
| 2025-03-14 | $234,826.41 | $3,773.70 | $0.14 |
| 2025-03-15 | $236,999.26 | $3,543.38 | $0.15 |
| 2025-03-16 | $248,757.43 | $4,773.59 | $0.15 |
| 2025-03-17 | $262,424.87 | $4,224.65 | $0.16 |
| 2025-03-18 | $291,646.57 | $5,507.53 | $0.18 |
| 2025-03-19 | $257,091.74 | $5,138.24 | $0.16 |
| 2025-03-20 | $308,210.90 | $4,415.45 | $0.19 |
| 2025-03-21 | $305,868.36 | $3,242.28 | $0.19 |
| 2025-03-22 | $363,864.62 | $4,136.07 | $0.23 |
| 2025-03-23 | $361,044.15 | $6,462.29 | $0.22 |
| 2025-03-24 | $315,110.72 | $5,795.04 | $0.20 |
| 2025-03-25 | $301,500.62 | $4,925.94 | $0.19 |
| 2025-03-26 | $372,332.06 | $5,238.01 | $0.23 |
| 2025-03-27 | $320,695.35 | $2,546.98 | $0.20 |
| 2025-03-28 | $318,312.20 | $1,340.01 | $0.20 |
| 2025-03-29 | $298,837.91 | $5,584.01 | $0.19 |
| 2025-03-30 | $275,460.30 | $5,138.41 | $0.17 |
| 2025-03-31 | $268,663.05 | $5,506.66 | $0.17 |
| 2025-04-01 | $257,018.21 | $4,107.62 | $0.16 |
| 2025-04-02 | $236,244.05 | $4,308.82 | $0.15 |
| 2025-04-03 | $232,379.18 | $3,937.38 | $0.14 |
| 2025-04-04 | $178,328.47 | $3,406.32 | $0.11 |
| 2025-04-05 | $238,358.26 | $3,157.45 | $0.15 |
| 2025-04-06 | $230,991.07 | $3,482.55 | $0.14 |
| 2025-04-07 | $197,781.98 | $3,243.96 | $0.12 |
| 2025-04-08 | $203,545.10 | $3,618.87 | $0.12 |
| 2025-04-09 | $195,515.70 | $3,331.26 | $0.12 |
| 2025-04-10 | $215,957.17 | $3,877.79 | $0.13 |
| 2025-04-11 | $207,967.54 | $3,562.62 | $0.13 |
| 2025-04-12 | $212,855.33 | $3,805.76 | $0.13 |
| 2025-04-13 | $220,212.02 | $3,465.27 | $0.13 |
| 2025-04-14 | $217,599.52 | $3,319.19 | $0.13 |
| 2025-04-15 | $216,032.83 | $4,211.40 | $0.13 |
| 2025-04-16 | $205,891.96 | $4,648.29 | $0.13 |
| 2025-04-17 | $208,571.92 | $3,363.86 | $0.13 |
| 2025-04-18 | $208,446.05 | $4,164.46 | $0.13 |
| 2025-04-19 | $202,754.48 | $3,459.76 | $0.13 |
| 2025-04-20 | $194,325.28 | $3,254.58 | $0.12 |
| 2025-04-21 | $181,943.41 | $3,597.78 | $0.11 |
| 2025-04-22 | $177,435.29 | $2,101.98 | $0.11 |
| 2025-04-23 | $196,898.87 | $189.36 | $0.12 |
| 2025-04-24 | $163,039.10 | $145.17 | $0.10 |
| 2025-04-25 | $208,892.61 | $251.40 | $0.13 |
| 2025-04-26 | $164,363.63 | $176.72 | $0.10 |
| 2025-04-27 | $162,809.53 | $830.90 | $0.10 |
| 2025-04-28 | $171,966.42 | $303.94 | $0.10 |
| 2025-04-29 | $145,281.18 | $94.01 | $0.09 |
| 2025-04-30 | $185,401.58 | $114.93 | $0.11 |
| 2025-05-01 | $149,265.30 | $430.49 | $0.09 |
| 2025-05-02 | $121,016.05 | $604.63 | $0.07 |
| 2025-05-03 | $137,842.17 | $536.66 | $0.08 |
| 2025-05-04 | $134,716.68 | $273.18 | $0.08 |
| 2025-05-05 | $121,622.30 | $61.08 | $0.07 |
| 2025-05-06 | $121,068.53 | $5.72 | $0.07 |
| 2025-05-07 | $119,775.04 | $82.29 | $0.07 |
| 2025-05-08 | $215,053.80 | $4,820.15 | $0.13 |
| 2025-05-09 | $224,628.22 | $162.19 | $0.13 |
| 2025-05-10 | $198,438.52 | $933.04 | $0.12 |
| 2025-05-11 | $138,181.88 | $544.03 | $0.08 |
| 2025-05-12 | $177,545.45 | $619.96 | $0.10 |
| 2025-05-13 | $273,596.56 | $1,863.26 | $0.16 |
| 2025-05-14 | $194,384.82 | $1,921.20 | $0.11 |
| 2025-05-15 | $193,650.13 | $435.37 | $0.11 |
| 2025-05-16 | $300,499.91 | $1,307.47 | $0.17 |
| 2025-05-17 | $290,576.49 | $865.62 | $0.17 |
| 2025-05-18 | $258,636.62 | $693.97 | $0.15 |
| 2025-05-19 | $149,675.29 | $1,209.81 | $0.09 |
| 2025-05-20 | $186,314.34 | $816.29 | $0.11 |
| 2025-05-21 | $169,724.45 | $214.17 | $0.10 |
| 2025-05-22 | $172,244.77 | $204.42 | $0.10 |
| 2025-05-23 | $176,231.69 | $11.78 | $0.10 |
| 2025-05-24 | $182,293.59 | $580.12 | $0.10 |
| 2025-05-25 | $220,412.07 | $11,208.34 | $0.12 |
| 2025-05-26 | $187,665.80 | $7.41 | $0.10 |
| 2025-05-27 | $179,061.27 | $659.89 | $0.10 |
| 2025-05-28 | $191,952.41 | $274.51 | $0.10 |
| 2025-05-29 | $187,351.60 | $122.49 | $0.10 |
| 2025-05-30 | $188,255.65 | $441.23 | $0.10 |
| 2025-05-31 | $185,994.47 | $586.13 | $0.10 |
| 2025-06-01 | $193,580.14 | $207.56 | $0.10 |
| 2025-06-02 | $189,152.64 | $300.62 | $0.10 |
| 2025-06-03 | $159,773.43 | $935.31 | $0.08 |
| 2025-06-04 | $209,160.79 | $327.25 | $0.11 |
| 2025-06-05 | $181,684.52 | $602.23 | $0.10 |
| 2025-06-06 | $195,449.63 | $402.41 | $0.10 |
| 2025-06-07 | $186,828.45 | $489.87 | $0.10 |
| 2025-06-08 | $203,731.76 | $10,010.00 | $0.11 |
| 2025-06-09 | $202,224.03 | $584.01 | $0.10 |
| 2025-06-10 | $219,914.49 | $548.65 | $0.11 |
| 2025-06-11 | $232,388.04 | $339.15 | $0.12 |
| 2025-06-12 | $223,060.51 | $426.50 | $0.12 |
| 2025-06-13 | $179,596.03 | $1,222.79 | $0.09 |
| 2025-06-14 | $210,028.00 | $279.81 | $0.11 |
| 2025-06-15 | $214,415.94 | $318.75 | $0.11 |
| 2025-06-16 | $202,758.08 | $637.86 | $0.10 |
| 2025-06-17 | $207,906.70 | $3,689.39 | $0.11 |
| 2025-06-18 | $188,230.63 | $1,495.21 | $0.10 |
| 2025-06-19 | $165,758.72 | $654.23 | $0.08 |
| 2025-06-20 | $181,537.65 | $210.88 | $0.09 |
| 2025-06-21 | $181,360.33 | $452.49 | $0.09 |
| 2025-06-22 | $156,095.95 | $880.11 | $0.08 |
| 2025-06-23 | $139,079.20 | $419.83 | $0.07 |
| 2025-06-24 | $134,707.93 | $189.72 | $0.07 |
| 2025-06-25 | $166,472.62 | $277.44 | $0.08 |
| 2025-06-26 | $179,006.18 | $420.74 | $0.09 |
| 2025-06-27 | $181,191.76 | $4.05 | $0.09 |
| 2025-06-28 | $145,572.86 | $279.25 | $0.07 |
| 2025-06-29 | $144,404.95 | $150.60 | $0.07 |
| 2025-06-30 | $140,373.87 | $60.17 | $0.07 |
| 2025-07-01 | $140,945.76 | $93.88 | $0.07 |
| 2025-07-02 | $221,683.37 | $1,083.23 | $0.11 |
| 2025-07-03 | $145,579.62 | $91.87 | $0.07 |
| 2025-07-04 | $139,788.55 | $244.93 | $0.07 |
| 2025-07-05 | $140,661.23 | $50.64 | $0.07 |
| 2025-07-06 | $161,170.00 | $60.30 | $0.08 |
| 2025-07-07 | $138,839.20 | $110.19 | $0.07 |
| 2025-07-08 | $141,667.67 | $50.43 | $0.07 |
| 2025-07-09 | $159,765.53 | $518.61 | $0.08 |
| 2025-07-10 | $131,951.59 | $548.21 | $0.07 |
| 2025-07-11 | $175,658.12 | $204.53 | $0.09 |
| 2025-07-12 | $151,782.90 | $269.82 | $0.07 |
| 2025-07-12 | $143,822.92 | $265.74 | $0.07 |
