Overtime OVER #1584
$0.181 4.43% (1d)
Market Overview
Overtime current market price is $0.181 with a 24 hour trading volume of $139.51K. The total available supply of Overtime is 64.72M OVER with a maximum supply of 69.42M OVER. It has secured Rank 1584 in the cryptocurrency market with a marketcap of $11.69M. The OVER price is 0.09% up in the last one hour.
The high price of the Overtime is $0.182 and low price is $0.172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Overtime Rank
1584
Overtime Price
$0.181
Market Cap
$11.69M 3.64%
Fully Diluted Valuation
$11.69M
Trading Volume(24h)
$139.51K
Circulating Supply
64.72M OVER
Total Supply
64.72M OVER
Max Supply
69.42M OVER
High(24h)
$0.182
Low(24h)
$0.172
All-time High
$0.182 0.74%
17 Jul 2025
All-time Low
$0.0951 89.84%
30 Apr 2025
Cryptocurrency Overtime Calculator
Want to convert more cryptocurrencies?
Overtime Price Chart
1h
0.09%
24h
4.43%
7d
14.12%
14d
21.53%
30d
21.48%
60d
42.12%
200d
0%
1y
0%
Overtime Historical Data
Historical data of Overtime past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $0.00 | $1.65 | $0.10 |
| 2025-03-28 | $0.00 | $1.65 | $0.10 |
| 2025-03-29 | $0.00 | $62.86 | $0.11 |
| 2025-03-30 | $0.00 | $98.29 | $0.11 |
| 2025-03-31 | $0.00 | $123.94 | $0.11 |
| 2025-04-01 | $0.00 | $132.04 | $0.11 |
| 2025-04-02 | $0.00 | $2,828.90 | $0.11 |
| 2025-04-03 | $0.00 | $53,580.51 | $0.11 |
| 2025-04-04 | $7,706,178.68 | $50,543.62 | $0.11 |
| 2025-04-05 | $7,662,791.25 | $30,333.25 | $0.11 |
| 2025-04-06 | $7,667,692.14 | $7,429.17 | $0.11 |
| 2025-04-07 | $6,983,233.52 | $26,437.29 | $0.10 |
| 2025-04-08 | $6,710,152.49 | $128,028.74 | $0.10 |
| 2025-04-09 | $6,541,097.98 | $48,751.33 | $0.10 |
| 2025-04-10 | $6,978,283.13 | $93,551.07 | $0.10 |
| 2025-04-11 | $6,683,513.43 | $53,464.11 | $0.10 |
| 2025-04-12 | $6,724,028.88 | $32,266.18 | $0.10 |
| 2025-04-13 | $6,869,134.25 | $44,218.72 | $0.10 |
| 2025-04-14 | $6,878,830.46 | $59,607.59 | $0.10 |
| 2025-04-15 | $6,916,478.01 | $40,420.04 | $0.10 |
| 2025-04-16 | $6,913,940.87 | $23,028.83 | $0.10 |
| 2025-04-17 | $6,883,594.61 | $27,528.78 | $0.10 |
| 2025-04-18 | $6,823,779.13 | $27,146.66 | $0.10 |
| 2025-04-19 | $6,787,422.37 | $26,212.93 | $0.10 |
| 2025-04-20 | $6,900,537.93 | $36,815.04 | $0.10 |
| 2025-04-21 | $6,895,759.37 | $22,554.07 | $0.10 |
| 2025-04-22 | $6,612,331.75 | $66,469.94 | $0.10 |
| 2025-04-23 | $6,915,929.98 | $47,337.01 | $0.10 |
| 2025-04-24 | $6,841,287.88 | $83,826.81 | $0.10 |
| 2025-04-25 | $6,751,785.68 | $30,071.11 | $0.10 |
| 2025-04-26 | $6,776,218.01 | $31,236.63 | $0.10 |
| 2025-04-27 | $6,708,479.15 | $30,155.49 | $0.10 |
| 2025-04-28 | $6,713,705.77 | $18,602.21 | $0.10 |
| 2025-04-29 | $6,725,193.96 | $46,309.44 | $0.10 |
| 2025-04-30 | $6,550,624.82 | $46,961.08 | $0.10 |
| 2025-05-01 | $6,504,527.31 | $34,812.32 | $0.10 |
| 2025-05-02 | $6,620,687.23 | $16,945.96 | $0.10 |
| 2025-05-03 | $6,645,878.53 | $10,608.07 | $0.10 |
| 2025-05-04 | $6,650,512.95 | $11,749.02 | $0.10 |
| 2025-05-05 | $6,562,472.78 | $16,134.30 | $0.10 |
| 2025-05-06 | $6,555,978.37 | $19,673.07 | $0.10 |
| 2025-05-07 | $6,575,040.00 | $11,530.39 | $0.10 |
| 2025-05-08 | $6,535,392.94 | $32,222.77 | $0.10 |
| 2025-05-09 | $6,924,585.63 | $100,536.01 | $0.10 |
| 2025-05-10 | $6,998,103.40 | $153,827.22 | $0.10 |
| 2025-05-11 | $7,428,449.47 | $56,849.94 | $0.11 |
| 2025-05-12 | $7,385,790.54 | $50,027.55 | $0.11 |
| 2025-05-13 | $7,591,280.51 | $85,374.19 | $0.11 |
| 2025-05-14 | $7,862,823.89 | $68,460.40 | $0.12 |
| 2025-05-15 | $8,190,947.12 | $101,262.51 | $0.12 |
| 2025-05-16 | $8,203,165.12 | $62,193.68 | $0.12 |
| 2025-05-17 | $8,359,970.91 | $44,292.46 | $0.13 |
| 2025-05-18 | $8,355,275.23 | $43,582.45 | $0.13 |
| 2025-05-19 | $8,386,976.61 | $67,697.44 | $0.13 |
| 2025-05-20 | $8,841,517.27 | $103,721.33 | $0.13 |
| 2025-05-21 | $8,978,168.26 | $56,415.19 | $0.13 |
| 2025-05-22 | $9,267,237.04 | $95,262.93 | $0.14 |
| 2025-05-23 | $8,941,224.42 | $144,003.01 | $0.13 |
| 2025-05-24 | $8,760,514.81 | $59,117.37 | $0.13 |
| 2025-05-25 | $8,966,331.51 | $38,325.92 | $0.13 |
| 2025-05-26 | $9,103,175.10 | $28,752.40 | $0.14 |
| 2025-05-27 | $9,266,419.38 | $36,895.78 | $0.14 |
| 2025-05-28 | $9,473,083.13 | $43,811.75 | $0.14 |
| 2025-05-29 | $9,566,567.24 | $33,824.09 | $0.14 |
| 2025-05-30 | $9,426,662.59 | $43,611.59 | $0.14 |
| 2025-05-31 | $9,319,240.01 | $44,999.36 | $0.14 |
| 2025-06-01 | $9,419,857.91 | $22,535.09 | $0.14 |
| 2025-06-02 | $9,492,368.80 | $27,146.36 | $0.14 |
| 2025-06-03 | $9,639,807.14 | $35,475.23 | $0.14 |
| 2025-06-04 | $9,707,873.32 | $42,477.03 | $0.15 |
| 2025-06-05 | $9,908,161.63 | $77,504.02 | $0.15 |
| 2025-06-06 | $9,439,220.36 | $62,460.02 | $0.14 |
| 2025-06-07 | $9,598,557.24 | $21,643.69 | $0.14 |
| 2025-06-08 | $9,774,603.25 | $14,105.04 | $0.15 |
| 2025-06-09 | $9,711,367.90 | $29,486.61 | $0.15 |
| 2025-06-10 | $10,130,292.11 | $35,100.04 | $0.15 |
| 2025-06-11 | $10,494,111.28 | $60,833.59 | $0.16 |
| 2025-06-12 | $10,374,361.62 | $83,933.98 | $0.16 |
| 2025-06-13 | $10,048,728.02 | $47,650.68 | $0.15 |
| 2025-06-14 | $9,652,816.61 | $99,315.88 | $0.15 |
| 2025-06-15 | $9,643,670.77 | $21,394.03 | $0.15 |
| 2025-06-16 | $9,751,175.96 | $29,898.81 | $0.15 |
| 2025-06-17 | $9,841,996.08 | $40,950.37 | $0.15 |
| 2025-06-18 | $9,757,337.03 | $46,881.17 | $0.15 |
| 2025-06-19 | $9,778,465.51 | $31,982.64 | $0.15 |
| 2025-06-20 | $9,588,132.53 | $40,109.88 | $0.15 |
| 2025-06-21 | $9,314,728.36 | $37,076.69 | $0.14 |
| 2025-06-22 | $8,978,312.83 | $50,588.43 | $0.14 |
| 2025-06-23 | $8,866,977.14 | $57,667.00 | $0.14 |
| 2025-06-24 | $9,317,979.82 | $69,618.86 | $0.14 |
| 2025-06-25 | $9,314,932.53 | $33,376.19 | $0.14 |
| 2025-06-26 | $9,337,644.82 | $27,579.31 | $0.14 |
| 2025-06-27 | $9,428,595.71 | $36,597.28 | $0.14 |
| 2025-06-28 | $9,541,011.22 | $30,856.52 | $0.14 |
| 2025-06-29 | $9,608,644.86 | $9,760.59 | $0.15 |
| 2025-06-30 | $9,638,794.10 | $35,469.75 | $0.15 |
| 2025-07-01 | $9,503,991.54 | $48,294.19 | $0.14 |
| 2025-07-02 | $9,366,271.26 | $18,357.69 | $0.14 |
| 2025-07-03 | $9,632,706.36 | $49,871.62 | $0.15 |
| 2025-07-04 | $9,913,426.61 | $63,504.96 | $0.15 |
| 2025-07-05 | $9,718,330.60 | $26,722.33 | $0.15 |
| 2025-07-06 | $9,737,050.09 | $2,166.10 | $0.15 |
| 2025-07-07 | $9,910,989.56 | $21,626.66 | $0.15 |
| 2025-07-08 | $9,882,919.34 | $19,746.38 | $0.15 |
| 2025-07-09 | $9,950,004.90 | $16,480.79 | $0.15 |
| 2025-07-10 | $10,307,450.67 | $37,346.36 | $0.16 |
| 2025-07-11 | $10,672,879.85 | $42,764.62 | $0.16 |
| 2025-07-12 | $10,733,886.44 | $37,795.03 | $0.16 |
| 2025-07-13 | $10,723,274.97 | $14,155.08 | $0.16 |
| 2025-07-13 | $10,746,762.25 | $11,713.04 | $0.16 |
