O3 O3 #9904
$0.001562 0.32% (1d)
Market Overview
O3 current market price is $0.001562 with a 24 hour trading volume of $231. The total available supply of O3 is 100.00M O3 with a maximum supply of 100.00M O3. It has secured Rank 9904 in the cryptocurrency market with a marketcap of $10,953. The O3 price is 0.13% down in the last one hour.
The high price of the O3 is $0.001692 and low price is $0.001521 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
O3 Rank
9904
O3 Price
$0.001562
Market Cap
$10,953 0.21%
Fully Diluted Valuation
$156.19K
Trading Volume(24h)
$231
Circulating Supply
7,013.09K O3
Total Supply
100.00M O3
Max Supply
100.00M O3
High(24h)
$0.001692
Low(24h)
$0.001521
All-time High
$0.152 98.97%
18 Feb 2025
All-time Low
$0.001518 3.07%
15 Jul 2025
Cryptocurrency O3 Calculator
Want to convert more cryptocurrencies?
O3 Price Chart
1h
0.13%
24h
0.32%
7d
23.21%
14d
44.06%
30d
63.14%
60d
91.92%
200d
0%
1y
0%
O3 Historical Data
Historical data of O3 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $0.00 | $5,133.54 | $0.10 |
| 2025-01-24 | $0.00 | $5,133.54 | $0.10 |
| 2025-01-25 | $0.00 | $15,370.89 | $0.12 |
| 2025-01-26 | $0.00 | $7,136.22 | $0.12 |
| 2025-01-27 | $712,017.39 | $3,107.74 | $0.11 |
| 2025-01-28 | $690,524.00 | $2,569.19 | $0.11 |
| 2025-01-29 | $598,999.88 | $4,057.86 | $0.10 |
| 2025-01-30 | $599,430.01 | $809.97 | $0.10 |
| 2025-01-31 | $623,785.55 | $2,291.54 | $0.10 |
| 2025-02-01 | $625,892.09 | $199.02 | $0.10 |
| 2025-02-02 | $591,794.43 | $804.50 | $0.10 |
| 2025-02-03 | $506,291.42 | $1,862.09 | $0.08 |
| 2025-02-04 | $492,374.93 | $1,503.68 | $0.08 |
| 2025-02-05 | $460,377.15 | $346.64 | $0.07 |
| 2025-02-06 | $477,856.03 | $3,008.15 | $0.08 |
| 2025-02-07 | $453,931.38 | $1,802.28 | $0.07 |
| 2025-02-08 | $473,856.72 | $3,191.14 | $0.08 |
| 2025-02-09 | $484,769.81 | $1,342.81 | $0.08 |
| 2025-02-10 | $506,530.60 | $2,883.66 | $0.08 |
| 2025-02-11 | $513,465.59 | $3,068.01 | $0.08 |
| 2025-02-12 | $501,866.71 | $439.61 | $0.08 |
| 2025-02-13 | $379,685.53 | $15,179.81 | $0.06 |
| 2025-02-14 | $382,024.76 | $2,132.25 | $0.06 |
| 2025-02-15 | $390,731.86 | $326.06 | $0.06 |
| 2025-02-16 | $422,364.81 | $8,444.28 | $0.07 |
| 2025-02-17 | $590,983.64 | $10,748.35 | $0.09 |
| 2025-02-18 | $710,330.54 | $9,345.39 | $0.11 |
| 2025-02-19 | $666,056.45 | $16,439.85 | $0.11 |
| 2025-02-20 | $671,606.51 | $585.50 | $0.11 |
| 2025-02-21 | $643,779.89 | $1,401.62 | $0.10 |
| 2025-02-22 | $534,429.75 | $2,857.48 | $0.09 |
| 2025-02-23 | $534,357.15 | $945.94 | $0.09 |
| 2025-02-24 | $480,669.07 | $3,431.31 | $0.07 |
| 2025-02-25 | $358,670.71 | $2,811.37 | $0.05 |
| 2025-02-26 | $350,694.51 | $599.66 | $0.05 |
| 2025-02-27 | $326,808.22 | $22.37 | $0.05 |
| 2025-02-28 | $318,800.43 | $266.63 | $0.05 |
| 2025-03-01 | $307,744.20 | $4.77 | $0.04 |
| 2025-03-02 | $303,072.93 | $251.77 | $0.04 |
| 2025-03-03 | $345,474.94 | $100.93 | $0.05 |
| 2025-03-04 | $295,765.30 | $12.65 | $0.04 |
| 2025-03-05 | $299,719.51 | $21.71 | $0.04 |
| 2025-03-06 | $306,151.52 | $123.42 | $0.04 |
| 2025-03-07 | $300,782.95 | $68.61 | $0.04 |
| 2025-03-08 | $299,410.06 | $1.65 | $0.04 |
| 2025-03-09 | $286,099.58 | $42.46 | $0.04 |
| 2025-03-10 | $286,099.58 | $42.46 | $0.04 |
| 2025-03-11 | $253,163.23 | $120.29 | $0.04 |
| 2025-03-12 | $253,163.23 | $120.29 | $0.04 |
| 2025-03-13 | $254,814.60 | $12.95 | $0.04 |
| 2025-03-14 | $247,059.73 | $70.52 | $0.04 |
| 2025-03-15 | $255,489.35 | $25.64 | $0.04 |
| 2025-03-16 | $257,376.81 | $24.97 | $0.04 |
| 2025-03-17 | $245,999.43 | $19.22 | $0.04 |
| 2025-03-18 | $249,327.83 | $19.42 | $0.04 |
| 2025-03-19 | $251,989.10 | $26.95 | $0.04 |
| 2025-03-20 | $272,754.69 | $82.50 | $0.04 |
| 2025-03-21 | $260,134.47 | $19.66 | $0.04 |
| 2025-03-22 | $261,880.28 | $35.66 | $0.04 |
| 2025-03-23 | $261,880.28 | $35.66 | $0.04 |
| 2025-03-24 | $262,400.98 | $26.32 | $0.04 |
| 2025-03-25 | $264,160.50 | $272.14 | $0.04 |
| 2025-03-26 | $262,287.03 | $77.23 | $0.04 |
| 2025-03-27 | $255,758.32 | $8.04 | $0.04 |
| 2025-03-28 | $257,254.76 | $2.87 | $0.04 |
| 2025-03-29 | $232,418.78 | $218.42 | $0.03 |
| 2025-03-30 | $233,437.37 | $118.18 | $0.03 |
| 2025-04-01 | $287,919.45 | $1,988.94 | $0.04 |
| 2025-04-02 | $287,919.45 | $1,988.94 | $0.04 |
| 2025-04-03 | $283,287.94 | $52.51 | $0.04 |
| 2025-04-04 | $270,933.24 | $43.24 | $0.04 |
| 2025-04-05 | $314,608.19 | $1,726.08 | $0.04 |
| 2025-04-06 | $329,058.32 | $605.02 | $0.05 |
| 2025-04-07 | $320,084.98 | $164.31 | $0.05 |
| 2025-04-08 | $282,197.57 | $128.68 | $0.04 |
| 2025-04-09 | $287,786.26 | $131.31 | $0.04 |
| 2025-04-10 | $298,064.86 | $30.57 | $0.04 |
| 2025-04-11 | $294,347.84 | $30.20 | $0.04 |
| 2025-04-12 | $291,238.04 | $175.35 | $0.04 |
| 2025-04-13 | $291,238.04 | $175.35 | $0.04 |
| 2025-04-14 | $281,202.79 | $6.92 | $0.04 |
| 2025-04-15 | $283,934.66 | $20.43 | $0.04 |
| 2025-04-16 | $278,452.70 | $13.37 | $0.04 |
| 2025-04-17 | $270,178.78 | $230.79 | $0.04 |
| 2025-04-18 | $271,445.24 | $153.49 | $0.04 |
| 2025-04-19 | $274,858.82 | $9.37 | $0.04 |
| 2025-04-20 | $274,858.82 | $9.37 | $0.04 |
| 2025-04-21 | $263,374.71 | $201.86 | $0.04 |
| 2025-04-22 | $258,447.07 | $115.96 | $0.04 |
| 2025-04-23 | $276,798.09 | $441.26 | $0.04 |
| 2025-04-24 | $278,891.83 | $31.81 | $0.04 |
| 2025-04-25 | $273,314.70 | $33.15 | $0.04 |
| 2025-04-26 | $273,263.52 | $202.56 | $0.04 |
| 2025-04-27 | $276,232.45 | $5.48 | $0.04 |
| 2025-04-28 | $271,366.24 | $28.75 | $0.04 |
| 2025-04-29 | $269,295.33 | $120.30 | $0.04 |
| 2025-04-30 | $266,772.42 | $50.50 | $0.04 |
| 2025-05-01 | $248,385.36 | $1,642.38 | $0.04 |
| 2025-05-02 | $259,083.61 | $6,345.99 | $0.04 |
| 2025-05-03 | $257,654.80 | $627.52 | $0.04 |
| 2025-05-04 | $256,258.42 | $1,651.23 | $0.04 |
| 2025-05-05 | $243,647.60 | $1,134.62 | $0.03 |
| 2025-05-06 | $230,867.78 | $619.65 | $0.03 |
| 2025-05-07 | $220,049.29 | $334.31 | $0.03 |
| 2025-05-08 | $205,213.32 | $598.29 | $0.03 |
| 2025-05-09 | $244,105.45 | $27.85 | $0.03 |
| 2025-05-10 | $256,256.63 | $217.90 | $0.04 |
| 2025-05-11 | $278,618.15 | $82.10 | $0.04 |
| 2025-05-12 | $270,294.19 | $21.23 | $0.04 |
| 2025-05-13 | $264,733.08 | $202.02 | $0.04 |
| 2025-05-14 | $280,413.27 | $159.66 | $0.04 |
| 2025-05-15 | $269,540.48 | $19.22 | $0.04 |
| 2025-05-16 | $263,442.82 | $61.74 | $0.04 |
| 2025-05-17 | $237,295.95 | $1,085.49 | $0.03 |
| 2025-05-18 | $134,167.33 | $5,701.16 | $0.02 |
| 2025-05-19 | $130,876.73 | $206.78 | $0.02 |
| 2025-05-20 | $130,876.73 | $206.78 | $0.02 |
| 2025-05-21 | $132,659.03 | $84.66 | $0.02 |
| 2025-05-22 | $132,192.67 | $14.93 | $0.02 |
| 2025-05-24 | $127,393.99 | $353.87 | $0.02 |
| 2025-05-25 | $127,393.99 | $353.87 | $0.02 |
| 2025-05-26 | $127,689.19 | $18.39 | $0.02 |
| 2025-05-27 | $126,805.25 | $179.30 | $0.02 |
| 2025-05-28 | $125,914.63 | $402.08 | $0.02 |
| 2025-05-29 | $120,351.87 | $378.18 | $0.02 |
| 2025-05-30 | $108,962.53 | $544.50 | $0.02 |
| 2025-05-31 | $100,227.42 | $314.57 | $0.01 |
| 2025-06-01 | $100,175.56 | $290.27 | $0.01 |
| 2025-06-02 | $85,872.91 | $677.07 | $0.01 |
| 2025-06-03 | $72,560.47 | $1,199.61 | $0.01 |
| 2025-06-04 | $72,184.98 | $95.49 | $0.01 |
| 2025-06-05 | $52,298.84 | $1,746.53 | $0.01 |
| 2025-06-06 | $43,924.75 | $353.75 | $0.01 |
| 2025-06-07 | $45,730.73 | $477.85 | $0.01 |
| 2025-06-08 | $44,614.55 | $219.73 | $0.01 |
| 2025-06-09 | $44,355.33 | $1.00 | $0.01 |
| 2025-06-10 | $46,018.41 | $118.08 | $0.01 |
| 2025-06-11 | $45,402.95 | $316.75 | $0.01 |
| 2025-06-12 | $41,644.40 | $294.81 | $0.01 |
| 2025-06-13 | $36,772.36 | $388.11 | $0.01 |
| 2025-06-14 | $34,416.27 | $106.80 | $0.00 |
| 2025-06-15 | $32,982.28 | $82.02 | $0.00 |
| 2025-06-16 | $32,601.31 | $27.43 | $0.00 |
| 2025-06-17 | $30,698.73 | $321.47 | $0.00 |
| 2025-06-18 | $29,337.92 | $152.26 | $0.00 |
| 2025-06-19 | $28,683.35 | $75.90 | $0.00 |
| 2025-06-20 | $28,685.34 | $26.91 | $0.00 |
| 2025-06-21 | $26,204.95 | $155.73 | $0.00 |
| 2025-06-22 | $22,501.76 | $235.19 | $0.00 |
| 2025-06-23 | $22,146.29 | $9.72 | $0.00 |
| 2025-06-24 | $23,563.06 | $101.56 | $0.00 |
| 2025-06-25 | $23,463.38 | $19.79 | $0.00 |
| 2025-06-26 | $23,148.48 | $2.19 | $0.00 |
| 2025-06-27 | $22,898.97 | $87.52 | $0.00 |
| 2025-06-28 | $21,534.52 | $145.02 | $0.00 |
| 2025-06-29 | $20,760.87 | $110.99 | $0.00 |
| 2025-06-30 | $20,992.95 | $2.41 | $0.00 |
| 2025-07-01 | $20,341.61 | $117.58 | $0.00 |
| 2025-07-02 | $19,232.69 | $111.06 | $0.00 |
| 2025-07-03 | $19,593.29 | $124.88 | $0.00 |
| 2025-07-04 | $18,028.68 | $251.15 | $0.00 |
| 2025-07-05 | $16,692.54 | $124.66 | $0.00 |
| 2025-07-06 | $16,254.51 | $116.27 | $0.00 |
| 2025-07-07 | $15,851.81 | $127.23 | $0.00 |
| 2025-07-08 | $14,682.83 | $128.00 | $0.00 |
| 2025-07-09 | $14,361.91 | $125.23 | $0.00 |
| 2025-07-10 | $14,391.35 | $147.88 | $0.00 |
| 2025-07-10 | $14,305.64 | $147.26 | $0.00 |
