Nexell-AI current market price is $0.00010156 with a 24 hour trading volume of $954. The total available supply of Nexell-AI is 14.46M NXL with a maximum supply of 788.94M NXL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NXL price is 0.32% up in the last one hour.
The high price of the Nexell-AI is $0.00010567 and low price is $0.0000695700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00010156
$0 0%
$1,468
$954
0 NXL
14.46M NXL
788.94M NXL
$0.00010567
$0.0000695700
$0.210 99.95%
17 Feb 2024
$0.0000154100 559.1%
12 Mar 2025
Want to convert more cryptocurrencies?
0.32%
45.99%
10.48%
114.76%
81.96%
30.8%
54.09%
71.25%
Historical data of Nexell-AI past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-13 | $0.00 | $792.60 | $0.00 |
2024-07-14 | $0.00 | $444.98 | $0.00 |
2024-07-15 | $0.00 | $433.04 | $0.00 |
2024-07-16 | $0.00 | $295.95 | $0.00 |
2024-07-17 | $0.00 | $778.39 | $0.00 |
2024-07-18 | $0.00 | $791.09 | $0.00 |
2024-07-19 | $0.00 | $1,039.33 | $0.00 |
2024-07-20 | $0.00 | $743.05 | $0.00 |
2024-07-21 | $0.00 | $1,711.42 | $0.00 |
2024-07-22 | $0.00 | $5,161.75 | $0.00 |
2024-07-23 | $0.00 | $223.24 | $0.00 |
2024-07-24 | $0.00 | $287.00 | $0.00 |
2024-07-25 | $0.00 | $397.94 | $0.00 |
2024-07-26 | $0.00 | $383.68 | $0.00 |
2024-07-27 | $0.00 | $560.33 | $0.00 |
2024-07-28 | $0.00 | $369.33 | $0.00 |
2024-07-29 | $0.00 | $1,173.82 | $0.00 |
2024-07-30 | $0.00 | $541.31 | $0.00 |
2024-07-31 | $0.00 | $502.06 | $0.00 |
2024-08-01 | $0.00 | $3,209.76 | $0.00 |
2024-08-02 | $0.00 | $5,215.02 | $0.00 |
2024-08-03 | $0.00 | $940.76 | $0.00 |
2024-08-04 | $0.00 | $3,775.03 | $0.00 |
2024-08-05 | $0.00 | $3,034.10 | $0.00 |
2024-08-06 | $0.00 | $575.48 | $0.00 |
2024-08-07 | $0.00 | $4,917.72 | $0.00 |
2024-08-08 | $0.00 | $2,085.29 | $0.00 |
2024-08-09 | $0.00 | $2,458.26 | $0.00 |
2024-08-10 | $0.00 | $1,017.73 | $0.00 |
2024-08-11 | $0.00 | $729.71 | $0.00 |
2024-08-12 | $0.00 | $3,346.11 | $0.00 |
2024-08-13 | $0.00 | $6,632.31 | $0.00 |
2024-08-14 | $0.00 | $5,520.05 | $0.00 |
2024-08-15 | $0.00 | $292.82 | $0.00 |
2024-08-16 | $0.00 | $2,965.34 | $0.00 |
2024-08-17 | $0.00 | $5,220.11 | $0.00 |
2024-08-18 | $0.00 | $1,310.50 | $0.00 |
2024-08-19 | $0.00 | $607.33 | $0.00 |
2024-08-20 | $0.00 | $1,489.85 | $0.00 |
2024-08-21 | $0.00 | $2,070.96 | $0.00 |
2024-08-22 | $0.00 | $871.03 | $0.00 |
2024-08-23 | $0.00 | $531.80 | $0.00 |
2024-08-24 | $0.00 | $949.00 | $0.00 |
2024-08-25 | $0.00 | $300.60 | $0.00 |
2024-08-26 | $0.00 | $1,487.53 | $0.00 |
2024-08-27 | $0.00 | $817.68 | $0.00 |
2024-08-28 | $0.00 | $3,231.40 | $0.00 |
2024-08-29 | $0.00 | $3,341.89 | $0.00 |
2024-08-30 | $0.00 | $510.53 | $0.00 |
2024-08-31 | $0.00 | $369.17 | $0.00 |
2024-09-01 | $0.00 | $247.48 | $0.00 |
2024-09-02 | $0.00 | $211.33 | $0.00 |
2024-09-03 | $0.00 | $179.89 | $0.00 |
2024-09-04 | $0.00 | $138.14 | $0.00 |
2024-09-05 | $0.00 | $719.94 | $0.00 |
2024-09-06 | $0.00 | $768.38 | $0.00 |
2024-09-07 | $0.00 | $760.67 | $0.00 |
2024-09-08 | $0.00 | $464.07 | $0.00 |
2024-09-09 | $0.00 | $715.65 | $0.00 |
2024-09-10 | $0.00 | $796.75 | $0.00 |
2024-09-11 | $0.00 | $3,651.63 | $0.00 |
2024-09-12 | $0.00 | $8,753.17 | $0.00 |
2024-09-13 | $0.00 | $518.49 | $0.00 |
2024-09-14 | $0.00 | $4,664.60 | $0.00 |
2024-09-15 | $0.00 | $5,318.86 | $0.00 |
2024-09-16 | $0.00 | $2,459.41 | $0.00 |
2024-09-17 | $0.00 | $1,066.43 | $0.00 |
2024-09-18 | $0.00 | $354.81 | $0.00 |
2024-09-19 | $0.00 | $267.69 | $0.00 |
2024-09-20 | $0.00 | $260.64 | $0.00 |
2024-09-21 | $0.00 | $393.38 | $0.00 |
2024-09-22 | $0.00 | $389.35 | $0.00 |
2024-09-23 | $0.00 | $431.24 | $0.00 |
2024-09-24 | $0.00 | $139.02 | $0.00 |
2024-09-25 | $0.00 | $245.82 | $0.00 |
2024-09-26 | $0.00 | $164.51 | $0.00 |
2024-09-27 | $0.00 | $236.21 | $0.00 |
2024-09-28 | $0.00 | $316.68 | $0.00 |
2024-09-29 | $0.00 | $456.03 | $0.00 |
2024-09-30 | $0.00 | $277.87 | $0.00 |
2024-10-01 | $0.00 | $538.22 | $0.00 |
2024-10-02 | $0.00 | $272.59 | $0.00 |
2024-10-03 | $0.00 | $184.29 | $0.00 |
2024-10-04 | $0.00 | $205.11 | $0.00 |
2024-10-05 | $0.00 | $39.02 | $0.00 |
2024-10-06 | $0.00 | $142.04 | $0.00 |
2024-10-07 | $0.00 | $29.38 | $0.00 |
2024-10-08 | $0.00 | $215.67 | $0.00 |
2024-10-09 | $0.00 | $280.79 | $0.00 |
2024-10-10 | $0.00 | $469.82 | $0.00 |
2024-10-11 | $0.00 | $204.71 | $0.00 |
2024-10-12 | $0.00 | $58.32 | $0.00 |
2024-10-13 | $0.00 | $2,072.43 | $0.00 |
2024-10-14 | $0.00 | $1,933.94 | $0.00 |
2024-10-15 | $0.00 | $428.85 | $0.00 |
2024-10-16 | $0.00 | $2,964.40 | $0.00 |
2024-10-17 | $0.00 | $11,365.85 | $0.00 |
2024-10-18 | $0.00 | $11,080.11 | $0.00 |
2024-10-19 | $0.00 | $12,070.18 | $0.00 |
2024-10-20 | $0.00 | $11,259.43 | $0.00 |
2024-10-21 | $0.00 | $12,951.90 | $0.00 |
2024-10-22 | $0.00 | $10,920.13 | $0.00 |
2024-10-23 | $0.00 | $13,047.44 | $0.00 |
2024-10-24 | $0.00 | $12,609.36 | $0.00 |
2024-10-25 | $0.00 | $12,040.75 | $0.00 |
2024-10-26 | $0.00 | $12,365.14 | $0.00 |
2024-10-27 | $0.00 | $12,842.99 | $0.00 |
2024-10-28 | $0.00 | $11,688.77 | $0.00 |
2024-10-29 | $0.00 | $9,877.88 | $0.00 |
2024-10-30 | $0.00 | $12,572.07 | $0.00 |
2024-10-31 | $0.00 | $12,722.31 | $0.00 |
2024-11-01 | $0.00 | $11,027.81 | $0.00 |
2024-11-02 | $0.00 | $11,741.95 | $0.00 |
2024-11-03 | $0.00 | $12,044.00 | $0.00 |
2024-11-04 | $0.00 | $12,006.52 | $0.00 |
2024-11-05 | $0.00 | $12,280.51 | $0.00 |
2024-11-06 | $0.00 | $11,481.44 | $0.00 |
2024-11-07 | $0.00 | $10,497.36 | $0.00 |
2024-11-08 | $0.00 | $8,965.06 | $0.00 |
2024-11-09 | $0.00 | $7,969.96 | $0.00 |
2024-11-10 | $0.00 | $8,649.42 | $0.00 |
2024-11-11 | $0.00 | $9,453.76 | $0.00 |
2024-11-12 | $0.00 | $10,011.85 | $0.00 |
2024-11-13 | $0.00 | $10,354.34 | $0.00 |
2024-11-14 | $0.00 | $9,185.19 | $0.00 |
2024-11-15 | $0.00 | $9,073.49 | $0.00 |
2024-11-16 | $0.00 | $9,295.36 | $0.00 |
2024-11-17 | $0.00 | $8,772.32 | $0.00 |
2024-11-18 | $0.00 | $9,502.98 | $0.00 |
2024-11-19 | $0.00 | $9,375.30 | $0.00 |
2024-11-20 | $0.00 | $7,605.66 | $0.00 |
2024-11-21 | $0.00 | $7,836.89 | $0.00 |
2024-11-22 | $0.00 | $8,740.93 | $0.00 |
2024-11-23 | $0.00 | $7,480.47 | $0.00 |
2024-11-24 | $0.00 | $3,277.39 | $0.00 |
2024-11-25 | $0.00 | $8,118.11 | $0.00 |
2024-11-26 | $0.00 | $8,758.74 | $0.00 |
2024-11-27 | $0.00 | $8,694.72 | $0.00 |
2024-11-28 | $0.00 | $8,697.29 | $0.00 |
2024-11-29 | $0.00 | $8,503.52 | $0.00 |
2024-11-30 | $0.00 | $10,327.11 | $0.00 |
2024-12-01 | $0.00 | $9,236.87 | $0.00 |
2024-12-02 | $0.00 | $10,068.35 | $0.00 |
2024-12-03 | $0.00 | $8,962.36 | $0.00 |
2024-12-04 | $0.00 | $9,156.20 | $0.00 |
2024-12-05 | $0.00 | $8,466.03 | $0.00 |
2024-12-06 | $0.00 | $8,499.89 | $0.00 |
2024-12-07 | $0.00 | $9,747.83 | $0.00 |
2024-12-08 | $0.00 | $7,334.30 | $0.00 |
2024-12-09 | $0.00 | $9,001.82 | $0.00 |
2024-12-10 | $0.00 | $7,920.26 | $0.00 |
2024-12-11 | $0.00 | $9,981.45 | $0.00 |
2024-12-12 | $0.00 | $9,432.92 | $0.00 |
2024-12-13 | $0.00 | $9,348.80 | $0.00 |
2024-12-14 | $0.00 | $10,182.85 | $0.00 |
2024-12-15 | $0.00 | $9,607.45 | $0.00 |
2024-12-16 | $0.00 | $11,652.42 | $0.00 |
2024-12-17 | $0.00 | $14,345.16 | $0.00 |
2024-12-18 | $0.00 | $12,083.06 | $0.00 |
2024-12-19 | $0.00 | $13,116.09 | $0.00 |
2024-12-20 | $0.00 | $14,440.94 | $0.00 |
2024-12-21 | $0.00 | $6,284.82 | $0.00 |
2024-12-22 | $0.00 | $10,242.12 | $0.00 |
2024-12-23 | $0.00 | $7,888.77 | $0.00 |
2024-12-24 | $0.00 | $9,079.29 | $0.00 |
2024-12-25 | $0.00 | $11,920.74 | $0.00 |
2024-12-26 | $0.00 | $11,163.06 | $0.00 |
2024-12-27 | $0.00 | $7,431.20 | $0.00 |
2024-12-28 | $0.00 | $10,323.26 | $0.00 |
2024-12-29 | $0.00 | $10,147.93 | $0.00 |
2024-12-30 | $0.00 | $7,269.36 | $0.00 |
2024-12-31 | $0.00 | $9,259.56 | $0.00 |
2025-01-01 | $0.00 | $9,818.86 | $0.00 |
2025-01-02 | $0.00 | $9,843.64 | $0.00 |
2025-01-03 | $0.00 | $10,817.98 | $0.00 |
2025-01-04 | $0.00 | $12,464.28 | $0.00 |
2025-01-05 | $0.00 | $10,114.52 | $0.00 |
2025-01-06 | $0.00 | $8,659.91 | $0.00 |
2025-01-07 | $0.00 | $8,832.16 | $0.00 |
2025-01-08 | $0.00 | $8,446.06 | $0.00 |
2025-01-09 | $0.00 | $8,496.66 | $0.00 |
2025-01-10 | $0.00 | $9,416.12 | $0.00 |
2025-01-11 | $0.00 | $8,460.89 | $0.00 |
2025-01-12 | $0.00 | $8,498.92 | $0.00 |
2025-01-13 | $0.00 | $8,359.85 | $0.00 |
2025-01-14 | $0.00 | $7,533.93 | $0.00 |
2025-01-15 | $0.00 | $8,363.40 | $0.00 |
2025-01-16 | $0.00 | $9,254.29 | $0.00 |
2025-01-17 | $0.00 | $9,333.85 | $0.00 |
2025-01-18 | $0.00 | $8,702.90 | $0.00 |
2025-01-19 | $0.00 | $9,260.57 | $0.00 |
2025-01-20 | $0.00 | $8,824.58 | $0.00 |
2025-01-21 | $0.00 | $7,628.21 | $0.00 |
2025-01-22 | $0.00 | $7,845.02 | $0.00 |
2025-01-23 | $0.00 | $9,424.80 | $0.00 |
2025-01-24 | $0.00 | $8,953.69 | $0.00 |
2025-01-25 | $0.00 | $9,596.37 | $0.00 |
2025-01-26 | $0.00 | $8,584.79 | $0.00 |
2025-01-27 | $0.00 | $9,273.28 | $0.00 |
2025-01-28 | $0.00 | $9,592.48 | $0.00 |
2025-01-29 | $0.00 | $7,791.05 | $0.00 |
2025-01-30 | $0.00 | $15,368.69 | $0.00 |
2025-01-31 | $0.00 | $10,078.11 | $0.00 |
2025-02-01 | $0.00 | $8,191.85 | $0.00 |
2025-02-02 | $0.00 | $9,891.47 | $0.00 |
2025-02-03 | $0.00 | $9,212.41 | $0.00 |
2025-02-04 | $0.00 | $405.39 | $0.00 |
2025-02-05 | $0.00 | $260.24 | $0.00 |
2025-02-06 | $0.00 | $190.30 | $0.00 |
2025-02-07 | $0.00 | $761.49 | $0.00 |
2025-02-08 | $0.00 | $659.99 | $0.00 |
2025-02-09 | $0.00 | $284.30 | $0.00 |
2025-02-10 | $0.00 | $566.43 | $0.00 |
2025-02-11 | $0.00 | $675.20 | $0.00 |
2025-02-12 | $0.00 | $944.43 | $0.00 |
2025-02-13 | $0.00 | $810.36 | $0.00 |
2025-02-14 | $0.00 | $340.94 | $0.00 |
2025-02-15 | $0.00 | $588.21 | $0.00 |
2025-02-16 | $0.00 | $552.91 | $0.00 |
2025-02-17 | $0.00 | $500.59 | $0.00 |
2025-02-18 | $0.00 | $198.82 | $0.00 |
2025-02-19 | $0.00 | $262.78 | $0.00 |
2025-02-20 | $0.00 | $381.46 | $0.00 |
2025-02-21 | $0.00 | $271.41 | $0.00 |
2025-02-22 | $0.00 | $111.37 | $0.00 |
2025-02-23 | $0.00 | $569.53 | $0.00 |
2025-02-24 | $0.00 | $316.49 | $0.00 |
2025-02-25 | $0.00 | $288.77 | $0.00 |
2025-02-26 | $0.00 | $643.94 | $0.00 |
2025-02-27 | $0.00 | $300.03 | $0.00 |
2025-02-28 | $0.00 | $445.33 | $0.00 |
2025-03-01 | $0.00 | $672.25 | $0.00 |
2025-03-02 | $0.00 | $288.89 | $0.00 |
2025-03-03 | $0.00 | $252.82 | $0.00 |
2025-03-04 | $0.00 | $188.45 | $0.00 |
2025-03-05 | $0.00 | $117.62 | $0.00 |
2025-03-06 | $0.00 | $245.98 | $0.00 |
2025-03-07 | $0.00 | $1,167.00 | $0.00 |
2025-03-08 | $0.00 | $318.10 | $0.00 |
2025-03-09 | $0.00 | $141.65 | $0.00 |
2025-03-10 | $0.00 | $440.51 | $0.00 |
2025-03-11 | $0.00 | $506.35 | $0.00 |
2025-03-12 | $0.00 | $228.46 | $0.00 |
2025-03-13 | $0.00 | $151.56 | $0.00 |
2025-03-14 | $0.00 | $303.25 | $0.00 |
2025-03-15 | $0.00 | $499.62 | $0.00 |
2025-03-16 | $0.00 | $724.29 | $0.00 |
2025-03-17 | $0.00 | $131.87 | $0.00 |
2025-03-18 | $0.00 | $910.04 | $0.00 |
2025-03-19 | $0.00 | $1,105.25 | $0.00 |
2025-03-20 | $0.00 | $496.88 | $0.00 |
2025-03-21 | $0.00 | $1,078.54 | $0.00 |
2025-03-22 | $0.00 | $1,363.19 | $0.00 |
2025-03-23 | $0.00 | $797.54 | $0.00 |
2025-03-24 | $0.00 | $933.65 | $0.00 |
2025-03-25 | $0.00 | $1,088.99 | $0.00 |
2025-03-26 | $0.00 | $968.52 | $0.00 |
2025-03-27 | $0.00 | $838.00 | $0.00 |
2025-03-28 | $0.00 | $771.77 | $0.00 |
2025-03-29 | $0.00 | $1,396.50 | $0.00 |
2025-03-30 | $0.00 | $778.60 | $0.00 |
2025-03-31 | $0.00 | $1,219.01 | $0.00 |
2025-04-01 | $0.00 | $974.40 | $0.00 |
2025-04-02 | $0.00 | $1,368.48 | $0.00 |
2025-04-03 | $0.00 | $1,094.31 | $0.00 |
2025-04-04 | $0.00 | $1,247.78 | $0.00 |
2025-04-05 | $0.00 | $1,594.21 | $0.00 |
2025-04-06 | $0.00 | $1,648.30 | $0.00 |
2025-04-07 | $0.00 | $1,608.95 | $0.00 |
2025-04-08 | $0.00 | $1,651.11 | $0.00 |
2025-04-09 | $0.00 | $1,638.10 | $0.00 |
2025-04-10 | $0.00 | $1,524.64 | $0.00 |
2025-04-11 | $0.00 | $1,595.38 | $0.00 |
2025-04-12 | $0.00 | $1,550.12 | $0.00 |
2025-04-13 | $0.00 | $1,335.73 | $0.00 |
2025-04-14 | $0.00 | $1,636.75 | $0.00 |
2025-04-15 | $0.00 | $1,633.00 | $0.00 |
2025-04-16 | $0.00 | $1,526.13 | $0.00 |
2025-04-17 | $0.00 | $1,598.24 | $0.00 |
2025-04-18 | $0.00 | $1,556.94 | $0.00 |
2025-04-19 | $0.00 | $1,518.88 | $0.00 |
2025-04-20 | $0.00 | $1,649.75 | $0.00 |
2025-04-21 | $0.00 | $1,224.77 | $0.00 |
2025-04-22 | $0.00 | $1,552.61 | $0.00 |
2025-04-23 | $0.00 | $1,399.08 | $0.00 |
2025-04-24 | $0.00 | $1,425.31 | $0.00 |
2025-04-25 | $0.00 | $1,729.92 | $0.00 |
2025-04-26 | $0.00 | $1,661.12 | $0.00 |
2025-04-27 | $0.00 | $1,689.38 | $0.00 |
2025-04-28 | $0.00 | $1,789.26 | $0.00 |
2025-04-29 | $0.00 | $1,716.29 | $0.00 |
2025-04-30 | $0.00 | $1,638.44 | $0.00 |
2025-05-01 | $0.00 | $1,697.87 | $0.00 |
2025-05-02 | $0.00 | $1,342.02 | $0.00 |
2025-05-03 | $0.00 | $1,726.12 | $0.00 |
2025-05-04 | $0.00 | $1,136.22 | $0.00 |
2025-05-05 | $0.00 | $1,177.84 | $0.00 |
2025-05-06 | $0.00 | $1,181.65 | $0.00 |
2025-05-07 | $0.00 | $1,184.29 | $0.00 |
2025-05-08 | $0.00 | $1,139.40 | $0.00 |
2025-05-09 | $0.00 | $1,129.10 | $0.00 |
2025-05-10 | $0.00 | $1,109.95 | $0.00 |
2025-05-11 | $0.00 | $1,209.96 | $0.00 |
2025-05-12 | $0.00 | $1,160.83 | $0.00 |
2025-05-13 | $0.00 | $1,187.36 | $0.00 |
2025-05-14 | $0.00 | $1,407.62 | $0.00 |
2025-05-15 | $0.00 | $1,182.04 | $0.00 |
2025-05-16 | $0.00 | $940.97 | $0.00 |
2025-05-17 | $0.00 | $1,250.26 | $0.00 |
2025-05-18 | $0.00 | $1,176.08 | $0.00 |
2025-05-19 | $0.00 | $1,254.27 | $0.00 |
2025-05-20 | $0.00 | $1,226.52 | $0.00 |
2025-05-21 | $0.00 | $1,208.93 | $0.00 |
2025-05-22 | $0.00 | $1,283.23 | $0.00 |
2025-05-23 | $0.00 | $1,239.76 | $0.00 |
2025-05-24 | $0.00 | $1,505.94 | $0.00 |
2025-05-25 | $0.00 | $1,289.35 | $0.00 |
2025-05-26 | $0.00 | $1,240.71 | $0.00 |
2025-05-27 | $0.00 | $1,317.11 | $0.00 |
2025-05-28 | $0.00 | $1,176.23 | $0.00 |
2025-05-29 | $0.00 | $1,403.05 | $0.00 |
2025-05-30 | $0.00 | $832.05 | $0.00 |
2025-05-31 | $0.00 | $834.04 | $0.00 |
2025-06-01 | $0.00 | $790.99 | $0.00 |
2025-06-02 | $0.00 | $728.13 | $0.00 |
2025-06-03 | $0.00 | $786.34 | $0.00 |
2025-06-04 | $0.00 | $809.42 | $0.00 |
2025-06-05 | $0.00 | $821.46 | $0.00 |
2025-06-06 | $0.00 | $760.36 | $0.00 |
2025-06-07 | $0.00 | $783.12 | $0.00 |
2025-06-08 | $0.00 | $510.89 | $0.00 |
2025-06-09 | $0.00 | $648.50 | $0.00 |
2025-06-10 | $0.00 | $968.92 | $0.00 |
2025-06-11 | $0.00 | $970.56 | $0.00 |
2025-06-12 | $0.00 | $782.19 | $0.00 |
2025-06-13 | $0.00 | $858.34 | $0.00 |
2025-06-14 | $0.00 | $957.12 | $0.00 |
2025-06-15 | $0.00 | $817.59 | $0.00 |
2025-06-16 | $0.00 | $893.92 | $0.00 |
2025-06-17 | $0.00 | $752.03 | $0.00 |
2025-06-18 | $0.00 | $796.52 | $0.00 |
2025-06-19 | $0.00 | $798.77 | $0.00 |
2025-06-20 | $0.00 | $840.69 | $0.00 |
2025-06-21 | $0.00 | $778.93 | $0.00 |
2025-06-22 | $0.00 | $727.02 | $0.00 |
2025-06-23 | $0.00 | $777.32 | $0.00 |
2025-06-24 | $0.00 | $794.66 | $0.00 |
2025-06-25 | $0.00 | $820.44 | $0.00 |
2025-06-26 | $0.00 | $832.21 | $0.00 |
2025-06-27 | $0.00 | $898.28 | $0.00 |
2025-06-28 | $0.00 | $789.75 | $0.00 |
2025-06-29 | $0.00 | $796.20 | $0.00 |
2025-06-30 | $0.00 | $1,272.41 | $0.00 |
2025-07-01 | $0.00 | $882.14 | $0.00 |
2025-07-02 | $0.00 | $794.46 | $0.00 |
2025-07-03 | $0.00 | $773.49 | $0.00 |
2025-07-04 | $0.00 | $783.50 | $0.00 |
2025-07-05 | $0.00 | $803.89 | $0.00 |
2025-07-06 | $0.00 | $879.90 | $0.00 |
2025-07-07 | $0.00 | $977.70 | $0.00 |
2025-07-08 | $0.00 | $1,342.28 | $0.00 |
2025-07-09 | $0.00 | $3,734.36 | $0.00 |
2025-07-10 | $0.00 | $2,040.73 | $0.00 |
2025-07-11 | $0.00 | $1,018.14 | $0.00 |
2025-07-12 | $0.00 | $985.84 | $0.00 |
2025-07-12 | $0.00 | $848.37 | $0.00 |
Kaspa price is up 15% in the past week as it hovers near the $0.1 mark. In the past 24 hours, Kaspa (KAS) has recorded a notable 30% increase in daily trading volume to over $131 million. KAS price was…...
Read MoreInjective protocol is forming a bullish pennant above major high time frame support. Price is coiling near the value area low, and a breakout backed by volume could trigger a 150% rally toward key Fibonacci levels. The recent correction in…...
Read MoreBitcoin has long been treated as the default corporate crypto holding. Enlightify’s CYBER allocation challenges that dogma, betting instead on a token designed to power decentralized AI networks. In an announcement on July 17, the Cyber Foundation said Enlightify Inc.…...
Read More