mPendle MPENDLE N/A
$2.57 0.78% (1d)
Market Overview
mPendle current market price is $2.57 with a 24 hour trading volume of $54,112. The total available supply of mPendle is 0 MPENDLE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MPENDLE price is 0.59% down in the last one hour.
The high price of the mPendle is $2.73 and low price is $2.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
mPendle Rank
(Not Available)
mPendle Price
$2.57
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$54,112
Circulating Supply
0 MPENDLE
Total Supply
0 MPENDLE
Max Supply
(Not Available)
High(24h)
$2.73
Low(24h)
$2.53
All-time High
$5.15 50.18%
11 Apr 2024
All-time Low
$0.792 224.14%
03 Feb 2025
Cryptocurrency mPendle Calculator
Want to convert more cryptocurrencies?
mPendle Price Chart
1h
0.59%
24h
0.78%
7d
9.5%
14d
16.44%
30d
0.25%
60d
44.46%
200d
73.98%
1y
0.53%
mPendle Historical Data
Historical data of mPendle past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $14,215.82 | $1.82 |
| 2024-07-11 | $0.00 | $69,148.11 | $1.93 |
| 2024-07-12 | $0.00 | $15,986.67 | $1.93 |
| 2024-07-13 | $0.00 | $24,320.62 | $2.08 |
| 2024-07-14 | $0.00 | $25,701.63 | $2.10 |
| 2024-07-15 | $0.00 | $25,529.86 | $2.36 |
| 2024-07-16 | $0.00 | $402,754.30 | $2.58 |
| 2024-07-17 | $0.00 | $155,997.06 | $2.48 |
| 2024-07-18 | $0.00 | $80,237.07 | $2.53 |
| 2024-07-19 | $0.00 | $46,253.21 | $2.53 |
| 2024-07-20 | $0.00 | $63,634.05 | $2.52 |
| 2024-07-21 | $0.00 | $21,913.34 | $2.51 |
| 2024-07-22 | $0.00 | $70,807.11 | $2.50 |
| 2024-07-23 | $0.00 | $58,092.76 | $2.33 |
| 2024-07-24 | $0.00 | $38,856.64 | $2.42 |
| 2024-07-25 | $0.00 | $124,876.56 | $2.12 |
| 2024-07-26 | $0.00 | $35,968.02 | $2.10 |
| 2024-07-27 | $0.00 | $31,820.96 | $2.26 |
| 2024-07-28 | $0.00 | $67,136.82 | $2.35 |
| 2024-07-29 | $0.00 | $33,495.75 | $2.25 |
| 2024-07-30 | $0.00 | $100,979.49 | $2.24 |
| 2024-07-31 | $0.00 | $140,652.64 | $2.07 |
| 2024-08-01 | $0.00 | $84,827.98 | $1.92 |
| 2024-08-02 | $0.00 | $548,316.59 | $2.00 |
| 2024-08-03 | $0.00 | $260,670.18 | $1.61 |
| 2024-08-04 | $0.00 | $56,212.42 | $1.45 |
| 2024-08-05 | $0.00 | $140,786.05 | $1.29 |
| 2024-08-06 | $0.00 | $172,620.25 | $1.14 |
| 2024-08-07 | $0.00 | $82,473.73 | $1.43 |
| 2024-08-08 | $0.00 | $77,161.50 | $1.35 |
| 2024-08-09 | $0.00 | $40,752.32 | $1.50 |
| 2024-08-10 | $0.00 | $32,498.64 | $1.46 |
| 2024-08-11 | $0.00 | $21,447.11 | $1.41 |
| 2024-08-12 | $0.00 | $20,469.65 | $1.34 |
| 2024-08-13 | $0.00 | $43,084.79 | $1.49 |
| 2024-08-14 | $0.00 | $49,935.16 | $1.54 |
| 2024-08-15 | $0.00 | $59,983.62 | $1.47 |
| 2024-08-16 | $0.00 | $50,884.57 | $1.41 |
| 2024-08-17 | $0.00 | $25,143.85 | $1.36 |
| 2024-08-18 | $0.00 | $618,501.94 | $1.41 |
| 2024-08-19 | $0.00 | $235,719.77 | $1.61 |
| 2024-08-20 | $0.00 | $77,416.16 | $1.59 |
| 2024-08-21 | $0.00 | $30,655.57 | $1.53 |
| 2024-08-22 | $0.00 | $32,327.70 | $1.57 |
| 2024-08-23 | $0.00 | $24,081.31 | $1.61 |
| 2024-08-24 | $0.00 | $39,241.52 | $1.78 |
| 2024-08-25 | $0.00 | $25,684.91 | $1.91 |
| 2024-08-26 | $0.00 | $50,460.09 | $1.87 |
| 2024-08-27 | $0.00 | $37,700.06 | $1.82 |
| 2024-08-28 | $0.00 | $12,173.73 | $1.71 |
| 2024-08-29 | $0.00 | $100,445.43 | $1.71 |
| 2024-08-30 | $0.00 | $39,470.83 | $1.76 |
| 2024-08-31 | $0.00 | $57,380.62 | $1.77 |
| 2024-09-01 | $0.00 | $33,599.33 | $1.70 |
| 2024-09-02 | $0.00 | $21,606.44 | $1.57 |
| 2024-09-03 | $0.00 | $123,595.56 | $1.76 |
| 2024-09-04 | $0.00 | $149,001.59 | $1.40 |
| 2024-09-05 | $0.00 | $77,842.79 | $1.26 |
| 2024-09-06 | $0.00 | $8,079.62 | $1.15 |
| 2024-09-07 | $0.00 | $2,791.73 | $1.11 |
| 2024-09-08 | $0.00 | $24,634.88 | $1.12 |
| 2024-09-09 | $0.00 | $5,356.51 | $1.16 |
| 2024-09-10 | $0.00 | $8,143.22 | $1.26 |
| 2024-09-11 | $0.00 | $48,969.54 | $1.18 |
| 2024-09-12 | $0.00 | $6,424.96 | $1.18 |
| 2024-09-13 | $0.00 | $92,857.79 | $1.31 |
| 2024-09-14 | $0.00 | $3,398.42 | $1.32 |
| 2024-09-15 | $0.00 | $4,808.04 | $1.26 |
| 2024-09-16 | $0.00 | $11,398.72 | $1.24 |
| 2024-09-17 | $0.00 | $319.36 | $1.20 |
| 2024-09-18 | $0.00 | $47.94 | $1.25 |
| 2024-09-19 | $0.00 | $7,588.30 | $1.28 |
| 2024-09-20 | $0.00 | $11,270.83 | $1.34 |
| 2024-09-21 | $0.00 | $1,122.50 | $1.41 |
| 2024-09-22 | $0.00 | $18,973.88 | $1.48 |
| 2024-09-23 | $0.00 | $21,946.81 | $1.68 |
| 2024-09-24 | $0.00 | $46,829.46 | $1.55 |
| 2024-09-25 | $0.00 | $25,225.13 | $1.64 |
| 2024-09-26 | $0.00 | $7,579.28 | $1.63 |
| 2024-09-27 | $0.00 | $22,536.50 | $1.83 |
| 2024-09-28 | $0.00 | $32,969.44 | $1.72 |
| 2024-09-29 | $0.00 | $8,033.32 | $1.62 |
| 2024-09-30 | $0.00 | $266.30 | $1.56 |
| 2024-10-01 | $0.00 | $3,443.63 | $1.54 |
| 2024-10-02 | $0.00 | $1,992.47 | $1.41 |
| 2024-10-03 | $0.00 | $613.46 | $1.35 |
| 2024-10-04 | $0.00 | $1,327.31 | $1.34 |
| 2024-10-05 | $0.00 | $999.54 | $1.37 |
| 2024-10-06 | $0.00 | $107.01 | $1.36 |
| 2024-10-07 | $0.00 | $4,274.55 | $1.37 |
| 2024-10-08 | $0.00 | $515,944.57 | $0.95 |
| 2024-10-09 | $0.00 | $206,987.04 | $0.96 |
| 2024-10-10 | $0.00 | $91,184.78 | $1.00 |
| 2024-10-11 | $0.00 | $85,564.79 | $1.01 |
| 2024-10-12 | $0.00 | $4,082.61 | $1.08 |
| 2024-10-13 | $0.00 | $102,556.43 | $1.26 |
| 2024-10-14 | $0.00 | $89,285.54 | $1.37 |
| 2024-10-15 | $0.00 | $168,597.89 | $1.35 |
| 2024-10-16 | $0.00 | $28,527.78 | $1.28 |
| 2024-10-17 | $0.00 | $159,571.65 | $1.51 |
| 2024-10-18 | $0.00 | $229,383.01 | $1.41 |
| 2024-10-19 | $0.00 | $92,338.12 | $1.47 |
| 2024-10-20 | $0.00 | $80,130.07 | $1.57 |
| 2024-10-21 | $0.00 | $235,592.63 | $1.89 |
| 2024-10-22 | $0.00 | $62,598.21 | $1.70 |
| 2024-10-23 | $0.00 | $35,123.59 | $1.71 |
| 2024-10-24 | $0.00 | $50,832.89 | $1.69 |
| 2024-10-25 | $0.00 | $85,159.41 | $1.59 |
| 2024-10-26 | $0.00 | $54,140.76 | $1.46 |
| 2024-10-27 | $0.00 | $46,591.83 | $1.44 |
| 2024-10-28 | $0.00 | $32,305.86 | $1.48 |
| 2024-10-29 | $0.00 | $18,615.90 | $1.49 |
| 2024-10-30 | $0.00 | $52,464.17 | $1.58 |
| 2024-10-31 | $0.00 | $103,340.85 | $1.52 |
| 2024-11-01 | $0.00 | $134,825.03 | $1.53 |
| 2024-11-02 | $0.00 | $46,461.48 | $1.46 |
| 2024-11-03 | $0.00 | $29,843.50 | $1.39 |
| 2024-11-04 | $0.00 | $29,798.39 | $1.33 |
| 2024-11-05 | $0.00 | $55,195.83 | $1.21 |
| 2024-11-06 | $0.00 | $98,609.41 | $1.27 |
| 2024-11-07 | $0.00 | $58,885.42 | $1.44 |
| 2024-11-08 | $0.00 | $148,209.85 | $1.35 |
| 2024-11-09 | $0.00 | $102,168.09 | $1.28 |
| 2024-11-10 | $0.00 | $99,136.98 | $1.39 |
| 2024-11-11 | $0.00 | $105,041.79 | $1.36 |
| 2024-11-12 | $0.00 | $172,585.62 | $1.31 |
| 2024-11-13 | $0.00 | $216,175.37 | $1.38 |
| 2024-11-14 | $0.00 | $97,653.62 | $1.34 |
| 2024-11-15 | $0.00 | $100,966.34 | $1.22 |
| 2024-11-16 | $0.00 | $82,137.72 | $1.21 |
| 2024-11-17 | $0.00 | $32,546.11 | $1.27 |
| 2024-11-18 | $0.00 | $40,611.23 | $1.25 |
| 2024-11-19 | $0.00 | $46,653.68 | $1.33 |
| 2024-11-20 | $0.00 | $75,038.00 | $1.33 |
| 2024-11-21 | $0.00 | $180,274.45 | $1.40 |
| 2024-11-22 | $0.00 | $109,568.33 | $1.48 |
| 2024-11-23 | $0.00 | $52,599.90 | $1.39 |
| 2024-11-24 | $0.00 | $44,873.73 | $1.41 |
| 2024-11-25 | $0.00 | $70,143.17 | $1.61 |
| 2024-11-26 | $0.00 | $116,073.36 | $1.45 |
| 2024-11-27 | $0.00 | $42,591.64 | $1.35 |
| 2024-11-28 | $0.00 | $212,809.50 | $1.63 |
| 2024-11-29 | $0.00 | $147,916.83 | $1.55 |
| 2024-11-30 | $0.00 | $93,433.51 | $1.57 |
| 2024-12-01 | $0.00 | $132,045.24 | $1.63 |
| 2024-12-02 | $0.00 | $50,612.43 | $1.71 |
| 2024-12-03 | $0.00 | $99,725.52 | $1.65 |
| 2024-12-04 | $0.00 | $339,648.97 | $1.85 |
| 2024-12-05 | $0.00 | $413,147.40 | $1.73 |
| 2024-12-06 | $0.00 | $179,794.50 | $1.68 |
| 2024-12-07 | $0.00 | $120,147.35 | $1.86 |
| 2024-12-08 | $0.00 | $151,417.38 | $1.73 |
| 2024-12-09 | $0.00 | $410,072.38 | $1.79 |
| 2024-12-10 | $0.00 | $152,487.79 | $1.53 |
| 2024-12-11 | $0.00 | $284,842.90 | $1.57 |
| 2024-12-12 | $0.00 | $353,492.31 | $1.65 |
| 2024-12-13 | $0.00 | $245,704.75 | $1.66 |
| 2024-12-14 | $0.00 | $216,426.81 | $1.62 |
| 2024-12-15 | $0.00 | $135,780.92 | $1.60 |
| 2024-12-16 | $0.00 | $85,839.89 | $1.69 |
| 2024-12-17 | $0.00 | $152,909.16 | $1.69 |
| 2024-12-18 | $0.00 | $77,709.99 | $1.62 |
| 2024-12-19 | $0.00 | $44,018.19 | $1.58 |
| 2024-12-20 | $0.00 | $92,396.01 | $1.40 |
| 2024-12-21 | $0.00 | $114,751.96 | $1.53 |
| 2024-12-22 | $0.00 | $8,111.22 | $1.43 |
| 2024-12-23 | $0.00 | $117,330.38 | $1.34 |
| 2024-12-24 | $0.00 | $111,251.41 | $1.42 |
| 2024-12-25 | $0.00 | $57,051.43 | $1.47 |
| 2024-12-26 | $0.00 | $63,045.56 | $1.48 |
| 2024-12-27 | $0.00 | $223,322.99 | $1.37 |
| 2024-12-28 | $0.00 | $117,359.09 | $1.54 |
| 2024-12-29 | $0.00 | $107,620.93 | $1.52 |
| 2024-12-30 | $0.00 | $73,152.28 | $1.48 |
| 2024-12-31 | $0.00 | $106,994.72 | $1.48 |
| 2025-01-01 | $0.00 | $104,935.42 | $1.45 |
| 2025-01-02 | $0.00 | $89,988.62 | $1.53 |
| 2025-01-03 | $0.00 | $110,980.20 | $1.61 |
| 2025-01-04 | $0.00 | $167,704.01 | $1.81 |
| 2025-01-05 | $0.00 | $178,529.45 | $1.86 |
| 2025-01-06 | $0.00 | $73,139.73 | $1.72 |
| 2025-01-07 | $0.00 | $79,833.67 | $1.80 |
| 2025-01-08 | $0.00 | $105,165.69 | $1.73 |
| 2025-01-09 | $0.00 | $339,036.72 | $1.54 |
| 2025-01-10 | $0.00 | $95,508.77 | $1.47 |
| 2025-01-11 | $0.00 | $75,170.81 | $1.48 |
| 2025-01-12 | $0.00 | $118,962.10 | $1.51 |
| 2025-01-13 | $0.00 | $152,015.49 | $1.54 |
| 2025-01-14 | $0.00 | $95,903.67 | $1.46 |
| 2025-01-15 | $0.00 | $41,851.83 | $1.57 |
| 2025-01-16 | $0.00 | $60,079.97 | $1.61 |
| 2025-01-17 | $0.00 | $29,230.61 | $1.57 |
| 2025-01-18 | $0.00 | $34,896.63 | $1.73 |
| 2025-01-19 | $0.00 | $68,684.37 | $1.57 |
| 2025-01-20 | $0.00 | $172,562.05 | $1.43 |
| 2025-01-21 | $0.00 | $106,232.89 | $1.42 |
| 2025-01-22 | $0.00 | $28,495.63 | $1.45 |
| 2025-01-23 | $0.00 | $73,269.10 | $1.36 |
| 2025-01-24 | $0.00 | $52,749.60 | $1.38 |
| 2025-01-25 | $0.00 | $44,550.75 | $1.42 |
| 2025-01-26 | $0.00 | $49,820.98 | $1.46 |
| 2025-01-27 | $0.00 | $131,765.72 | $1.40 |
| 2025-01-28 | $0.00 | $126,571.08 | $1.39 |
| 2025-01-29 | $0.00 | $92,518.02 | $1.30 |
| 2025-01-30 | $0.00 | $84,148.99 | $1.40 |
| 2025-01-31 | $0.00 | $89,038.13 | $1.44 |
| 2025-02-01 | $0.00 | $55,221.74 | $1.49 |
| 2025-02-02 | $0.00 | $23,791.60 | $1.31 |
| 2025-02-03 | $0.00 | $74,752.76 | $1.04 |
| 2025-02-04 | $0.00 | $129,193.55 | $1.24 |
| 2025-02-05 | $0.00 | $52,746.37 | $1.03 |
| 2025-02-06 | $0.00 | $12,099.21 | $1.07 |
| 2025-02-07 | $0.00 | $50,507.30 | $1.06 |
| 2025-02-08 | $0.00 | $56,147.80 | $1.15 |
| 2025-02-09 | $0.00 | $37,687.78 | $1.20 |
| 2025-02-10 | $0.00 | $31,982.01 | $1.18 |
| 2025-02-11 | $0.00 | $61,862.40 | $1.37 |
| 2025-02-12 | $0.00 | $55,338.61 | $1.39 |
| 2025-02-13 | $0.00 | $52,461.84 | $1.40 |
| 2025-02-14 | $0.00 | $22,032.96 | $1.27 |
| 2025-02-15 | $0.00 | $189,554.24 | $1.41 |
| 2025-02-16 | $0.00 | $98,003.70 | $1.44 |
| 2025-02-17 | $0.00 | $64,783.26 | $1.47 |
| 2025-02-18 | $0.00 | $289,731.61 | $1.51 |
| 2025-02-19 | $0.00 | $101,132.80 | $1.40 |
| 2025-02-20 | $0.00 | $26,220.06 | $1.43 |
| 2025-02-21 | $0.00 | $29,574.22 | $1.53 |
| 2025-02-22 | $0.00 | $62,207.68 | $1.44 |
| 2025-02-23 | $0.00 | $62,743.92 | $1.47 |
| 2025-02-24 | $0.00 | $51,600.34 | $1.44 |
| 2025-02-25 | $0.00 | $71,767.54 | $1.29 |
| 2025-02-26 | $0.00 | $100,751.93 | $1.28 |
| 2025-02-27 | $0.00 | $64,833.03 | $1.25 |
| 2025-02-28 | $0.00 | $42,626.55 | $1.36 |
| 2025-03-01 | $0.00 | $36,589.62 | $1.37 |
| 2025-03-02 | $0.00 | $43,053.16 | $1.39 |
| 2025-03-03 | $0.00 | $35,208.17 | $1.49 |
| 2025-03-04 | $0.00 | $18,435.35 | $1.23 |
| 2025-03-05 | $0.00 | $56,958.64 | $1.22 |
| 2025-03-06 | $0.00 | $38,260.24 | $1.25 |
| 2025-03-07 | $0.00 | $35,392.28 | $1.22 |
| 2025-03-08 | $0.00 | $87,968.81 | $1.15 |
| 2025-03-09 | $0.00 | $24,303.19 | $1.18 |
| 2025-03-10 | $0.00 | $71,414.04 | $1.01 |
| 2025-03-11 | $0.00 | $109,937.40 | $0.93 |
| 2025-03-12 | $0.00 | $128,608.43 | $1.01 |
| 2025-03-13 | $0.00 | $86,435.45 | $0.99 |
| 2025-03-14 | $0.00 | $58,892.48 | $1.00 |
| 2025-03-15 | $0.00 | $82,021.86 | $1.04 |
| 2025-03-16 | $0.00 | $126,956.89 | $1.07 |
| 2025-03-17 | $0.00 | $110,700.08 | $1.03 |
| 2025-03-18 | $0.00 | $128,035.34 | $1.17 |
| 2025-03-19 | $0.00 | $95,435.65 | $1.25 |
| 2025-03-20 | $0.00 | $95,884.19 | $1.34 |
| 2025-03-21 | $0.00 | $129,768.92 | $1.33 |
| 2025-03-22 | $0.00 | $124,722.94 | $1.35 |
| 2025-03-23 | $0.00 | $151,563.64 | $1.44 |
| 2025-03-24 | $0.00 | $73,800.57 | $1.44 |
| 2025-03-25 | $0.00 | $131,616.18 | $1.56 |
| 2025-03-26 | $0.00 | $222,355.23 | $1.58 |
| 2025-03-27 | $0.00 | $284,246.49 | $1.55 |
| 2025-03-28 | $0.00 | $302,186.63 | $1.54 |
| 2025-03-29 | $0.00 | $165,063.96 | $1.41 |
| 2025-03-30 | $0.00 | $100,869.50 | $1.35 |
| 2025-03-31 | $0.00 | $84,710.97 | $1.32 |
| 2025-04-01 | $0.00 | $137,350.70 | $1.41 |
| 2025-04-02 | $0.00 | $319,906.62 | $1.60 |
| 2025-04-03 | $0.00 | $375,564.89 | $1.56 |
| 2025-04-04 | $0.00 | $222,444.45 | $1.61 |
| 2025-04-05 | $0.00 | $136,042.95 | $1.61 |
| 2025-04-06 | $0.00 | $157,741.20 | $1.58 |
| 2025-04-07 | $0.00 | $304,536.87 | $1.38 |
| 2025-04-08 | $0.00 | $157,031.83 | $1.45 |
| 2025-04-09 | $0.00 | $97,796.09 | $1.36 |
| 2025-04-10 | $0.00 | $179,482.15 | $1.66 |
| 2025-04-11 | $0.00 | $61,963.06 | $1.54 |
| 2025-04-12 | $0.00 | $67,471.33 | $1.47 |
| 2025-04-13 | $0.00 | $98,051.82 | $1.72 |
| 2025-04-14 | $0.00 | $232,930.80 | $1.53 |
| 2025-04-15 | $0.00 | $73,392.65 | $1.43 |
| 2025-04-16 | $0.00 | $53,122.05 | $1.37 |
| 2025-04-17 | $0.00 | $64,624.69 | $1.42 |
| 2025-04-18 | $0.00 | $55,094.11 | $1.53 |
| 2025-04-19 | $0.00 | $50,961.32 | $1.40 |
| 2025-04-20 | $0.00 | $57,156.58 | $1.43 |
| 2025-04-21 | $0.00 | $190,730.94 | $1.46 |
| 2025-04-22 | $0.00 | $102,565.32 | $1.53 |
| 2025-04-23 | $0.00 | $140,189.22 | $1.59 |
| 2025-04-24 | $0.00 | $183,503.01 | $1.52 |
| 2025-04-25 | $0.00 | $61,050.44 | $1.59 |
| 2025-04-26 | $0.00 | $94,213.83 | $1.68 |
| 2025-04-27 | $0.00 | $53,584.25 | $1.49 |
| 2025-04-28 | $0.00 | $42,394.49 | $1.57 |
| 2025-04-29 | $0.00 | $23,962.51 | $1.59 |
| 2025-04-30 | $0.00 | $28,536.86 | $1.55 |
| 2025-05-01 | $0.00 | $16,457.64 | $1.63 |
| 2025-05-02 | $0.00 | $41,548.21 | $1.67 |
| 2025-05-03 | $0.00 | $60,487.20 | $1.59 |
| 2025-05-04 | $0.00 | $60,557.69 | $1.54 |
| 2025-05-05 | $0.00 | $24,265.56 | $1.61 |
| 2025-05-06 | $0.00 | $69,475.01 | $1.59 |
| 2025-05-07 | $0.00 | $88,947.30 | $1.54 |
| 2025-05-08 | $0.00 | $142,030.26 | $1.56 |
| 2025-05-09 | $0.00 | $164,087.64 | $1.76 |
| 2025-05-10 | $0.00 | $266,465.35 | $1.80 |
| 2025-05-11 | $0.00 | $176,727.22 | $1.94 |
| 2025-05-12 | $0.00 | $148,377.04 | $1.87 |
| 2025-05-13 | $0.00 | $167,121.15 | $1.86 |
| 2025-05-14 | $0.00 | $128,032.77 | $2.13 |
| 2025-05-15 | $0.00 | $80,916.26 | $2.09 |
| 2025-05-16 | $0.00 | $101,067.47 | $1.85 |
| 2025-05-17 | $0.00 | $92,864.77 | $1.85 |
| 2025-05-18 | $0.00 | $83,327.24 | $1.79 |
| 2025-05-19 | $0.00 | $31,540.53 | $2.13 |
| 2025-05-20 | $0.00 | $48,081.14 | $2.12 |
| 2025-05-21 | $0.00 | $128,340.72 | $2.29 |
| 2025-05-22 | $0.00 | $112,556.86 | $2.27 |
| 2025-05-23 | $0.00 | $101,721.40 | $2.37 |
| 2025-05-24 | $0.00 | $34,693.66 | $2.25 |
| 2025-05-25 | $0.00 | $38,083.97 | $2.32 |
| 2025-05-26 | $0.00 | $33,255.57 | $1.46 |
| 2025-05-27 | $0.00 | $37,343.94 | $2.26 |
| 2025-05-28 | $0.00 | $167,723.07 | $2.38 |
| 2025-05-29 | $0.00 | $119,976.03 | $2.55 |
| 2025-05-30 | $0.00 | $152,119.48 | $2.60 |
| 2025-05-31 | $0.00 | $283,538.02 | $2.53 |
| 2025-06-01 | $0.00 | $116,385.74 | $2.69 |
| 2025-06-02 | $0.00 | $240,209.39 | $2.66 |
| 2025-06-03 | $0.00 | $126,982.44 | $2.63 |
| 2025-06-04 | $0.00 | $191,605.21 | $2.68 |
| 2025-06-05 | $0.00 | $136,782.26 | $2.62 |
| 2025-06-06 | $0.00 | $127,624.96 | $2.57 |
| 2025-06-07 | $0.00 | $66,743.47 | $2.63 |
| 2025-06-08 | $0.00 | $153,256.42 | $2.70 |
| 2025-06-09 | $0.00 | $132,234.88 | $2.58 |
| 2025-06-10 | $0.00 | $495,801.72 | $2.66 |
| 2025-06-11 | $0.00 | $121,822.54 | $2.88 |
| 2025-06-12 | $0.00 | $104,629.03 | $2.62 |
| 2025-06-13 | $0.00 | $146,999.85 | $2.55 |
| 2025-06-14 | $0.00 | $170,352.36 | $2.52 |
| 2025-06-15 | $0.00 | $126,417.18 | $2.53 |
| 2025-06-16 | $0.00 | $101,982.19 | $2.47 |
| 2025-06-17 | $0.00 | $126,016.45 | $2.76 |
| 2025-06-18 | $0.00 | $137,709.33 | $2.65 |
| 2025-06-19 | $0.00 | $81,055.00 | $2.45 |
| 2025-06-20 | $0.00 | $135,363.50 | $2.55 |
| 2025-06-21 | $0.00 | $54,470.42 | $2.39 |
| 2025-06-22 | $0.00 | $71,704.78 | $2.25 |
| 2025-06-23 | $0.00 | $127,584.65 | $2.05 |
| 2025-06-24 | $0.00 | $61,630.22 | $2.34 |
| 2025-06-25 | $0.00 | $42,083.26 | $2.33 |
| 2025-06-26 | $0.00 | $104,310.30 | $2.28 |
| 2025-06-27 | $0.00 | $130,219.95 | $2.26 |
| 2025-06-28 | $0.00 | $242,394.61 | $2.21 |
| 2025-06-29 | $0.00 | $89,673.58 | $2.35 |
| 2025-06-30 | $0.00 | $60,710.22 | $2.36 |
| 2025-07-01 | $0.00 | $82,878.70 | $2.13 |
| 2025-07-02 | $0.00 | $26,216.46 | $2.06 |
| 2025-07-03 | $0.00 | $167,922.66 | $2.14 |
| 2025-07-04 | $0.00 | $77,843.05 | $2.17 |
| 2025-07-05 | $0.00 | $105,537.02 | $2.10 |
| 2025-07-06 | $0.00 | $24,427.43 | $2.10 |
| 2025-07-07 | $0.00 | $32,787.08 | $2.21 |
| 2025-07-08 | $0.00 | $25,399.04 | $2.16 |
| 2025-07-09 | $0.00 | $39,640.90 | $2.24 |
| 2025-07-09 | $0.00 | $60,368.88 | $2.45 |
