Loomlay LAY #2724
$0.0113 6% (1d)
Market Overview
Loomlay current market price is $0.0113 with a 24 hour trading volume of $188.37K. The total available supply of Loomlay is 465.86M LAY with a maximum supply of 1.00B LAY. It has secured Rank 2724 in the cryptocurrency market with a marketcap of $2,872.52K. The LAY price is 2.04% down in the last one hour.
The high price of the Loomlay is $0.0126 and low price is $0.0111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Loomlay Rank
2724
Loomlay Price
$0.0113
Market Cap
$2,872.52K 5.92%
Fully Diluted Valuation
$5,248.90K
Trading Volume(24h)
$188.37K
Circulating Supply
254.95M LAY
Total Supply
465.86M LAY
Max Supply
1.00B LAY
High(24h)
$0.0126
Low(24h)
$0.0111
All-time High
$0.221 94.9%
07 Jan 2025
All-time Low
$0.003208 251.18%
07 Apr 2025
Cryptocurrency Loomlay Calculator
Want to convert more cryptocurrencies?
Loomlay Price Chart
1h
2.04%
24h
6%
7d
5.15%
14d
6.1%
30d
15.11%
60d
16.73%
200d
0%
1y
0%
Loomlay Historical Data
Historical data of Loomlay past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $4,534,416.31 | $0.21 |
| 2025-01-07 | $0.00 | $4,677,046.30 | $0.21 |
| 2025-01-08 | $0.00 | $4,905,038.84 | $0.13 |
| 2025-01-09 | $20,195,992.96 | $3,245,039.34 | $0.14 |
| 2025-01-10 | $15,662,682.66 | $3,465,173.27 | $0.11 |
| 2025-01-11 | $14,245,727.27 | $2,506,097.96 | $0.10 |
| 2025-01-12 | $12,916,030.12 | $1,659,889.23 | $0.09 |
| 2025-01-13 | $11,039,957.39 | $1,678,685.12 | $0.08 |
| 2025-01-14 | $10,784,223.80 | $2,350,919.67 | $0.08 |
| 2025-01-15 | $8,984,255.89 | $1,545,346.20 | $0.06 |
| 2025-01-16 | $10,807,706.67 | $1,863,657.30 | $0.08 |
| 2025-01-17 | $7,993,909.12 | $1,356,180.03 | $0.06 |
| 2025-01-18 | $9,689,234.37 | $1,181,955.30 | $0.07 |
| 2025-01-19 | $6,102,990.23 | $1,245,187.90 | $0.04 |
| 2025-01-20 | $4,162,512.25 | $794,795.35 | $0.03 |
| 2025-01-21 | $5,749,151.80 | $432,616.09 | $0.04 |
| 2025-01-22 | $4,537,674.83 | $676,827.76 | $0.03 |
| 2025-01-23 | $7,668,698.20 | $1,223,581.61 | $0.05 |
| 2025-01-24 | $5,927,959.36 | $647,039.65 | $0.04 |
| 2025-01-25 | $8,078,824.65 | $1,266,294.52 | $0.06 |
| 2025-01-26 | $12,009,977.72 | $2,533,441.80 | $0.08 |
| 2025-01-27 | $8,492,819.15 | $663,385.35 | $0.06 |
| 2025-01-28 | $10,118,482.64 | $2,055,582.34 | $0.07 |
| 2025-01-29 | $7,874,689.59 | $955,611.20 | $0.06 |
| 2025-01-30 | $8,427,160.14 | $466,631.04 | $0.06 |
| 2025-01-31 | $6,997,428.90 | $600,138.18 | $0.05 |
| 2025-02-01 | $6,128,128.73 | $647,726.34 | $0.04 |
| 2025-02-02 | $4,391,863.67 | $420,717.49 | $0.03 |
| 2025-02-03 | $3,417,142.65 | $465,442.73 | $0.02 |
| 2025-02-04 | $5,140,614.36 | $608,916.11 | $0.04 |
| 2025-02-05 | $4,544,678.41 | $514,352.07 | $0.03 |
| 2025-02-06 | $4,043,511.01 | $160,526.77 | $0.03 |
| 2025-02-07 | $3,352,090.76 | $167,554.25 | $0.02 |
| 2025-02-08 | $3,390,998.24 | $124,874.57 | $0.02 |
| 2025-02-09 | $3,198,654.60 | $52,716.50 | $0.02 |
| 2025-02-10 | $3,367,560.02 | $102,034.97 | $0.02 |
| 2025-02-11 | $3,798,208.88 | $173,096.15 | $0.02 |
| 2025-02-12 | $3,646,272.13 | $165,473.84 | $0.02 |
| 2025-02-13 | $3,853,547.64 | $101,791.69 | $0.03 |
| 2025-02-14 | $3,332,714.76 | $140,268.97 | $0.02 |
| 2025-02-15 | $3,186,224.17 | $155,648.87 | $0.02 |
| 2025-02-16 | $2,390,603.76 | $229,993.83 | $0.02 |
| 2025-02-17 | $1,921,069.31 | $115,404.39 | $0.01 |
| 2025-02-18 | $1,842,386.37 | $85,256.66 | $0.01 |
| 2025-02-19 | $1,550,450.53 | $87,498.40 | $0.01 |
| 2025-02-20 | $1,522,390.32 | $60,596.93 | $0.01 |
| 2025-02-21 | $2,504,873.48 | $138,238.13 | $0.02 |
| 2025-02-22 | $2,123,075.64 | $177,107.17 | $0.01 |
| 2025-02-23 | $0.00 | $67,740.18 | $0.02 |
| 2025-02-24 | $0.00 | $59,173.68 | $0.02 |
| 2025-02-25 | $2,057,877.50 | $59,850.70 | $0.01 |
| 2025-02-26 | $2,106,874.89 | $59,806.91 | $0.01 |
| 2025-02-27 | $1,959,324.57 | $56,033.17 | $0.01 |
| 2025-02-28 | $0.00 | $37,641.66 | $0.01 |
| 2025-03-01 | $0.00 | $93,632.55 | $0.01 |
| 2025-03-02 | $0.00 | $41,616.80 | $0.01 |
| 2025-03-03 | $0.00 | $36,167.05 | $0.02 |
| 2025-03-04 | $0.00 | $32,013.89 | $0.01 |
| 2025-03-05 | $0.00 | $41,516.05 | $0.01 |
| 2025-03-06 | $0.00 | $12,467.22 | $0.01 |
| 2025-03-07 | $0.00 | $10,177.29 | $0.01 |
| 2025-03-08 | $0.00 | $11,541.22 | $0.01 |
| 2025-03-09 | $0.00 | $23,361.90 | $0.01 |
| 2025-03-10 | $0.00 | $139,962.33 | $0.01 |
| 2025-03-11 | $0.00 | $38,071.34 | $0.00 |
| 2025-03-12 | $0.00 | $57,312.92 | $0.01 |
| 2025-03-13 | $0.00 | $27,851.94 | $0.01 |
| 2025-03-14 | $0.00 | $25,296.19 | $0.01 |
| 2025-03-15 | $0.00 | $162,348.88 | $0.01 |
| 2025-03-16 | $0.00 | $24,715.91 | $0.01 |
| 2025-03-17 | $0.00 | $24,826.25 | $0.01 |
| 2025-03-18 | $0.00 | $26,473.23 | $0.01 |
| 2025-03-19 | $0.00 | $35,605.74 | $0.01 |
| 2025-03-20 | $0.00 | $21,726.39 | $0.01 |
| 2025-03-21 | $0.00 | $10,559.15 | $0.01 |
| 2025-03-22 | $0.00 | $17,716.27 | $0.01 |
| 2025-03-23 | $0.00 | $9,398.98 | $0.01 |
| 2025-03-24 | $0.00 | $4,858.29 | $0.01 |
| 2025-03-25 | $0.00 | $34,338.61 | $0.01 |
| 2025-03-26 | $0.00 | $11,082.83 | $0.01 |
| 2025-03-27 | $0.00 | $10,387.84 | $0.01 |
| 2025-03-28 | $0.00 | $8,165.83 | $0.01 |
| 2025-03-29 | $0.00 | $13,228.42 | $0.01 |
| 2025-03-30 | $0.00 | $9,259.90 | $0.00 |
| 2025-03-31 | $0.00 | $13,586.08 | $0.00 |
| 2025-04-01 | $0.00 | $6,440.15 | $0.00 |
| 2025-04-02 | $0.00 | $7,499.12 | $0.00 |
| 2025-04-03 | $0.00 | $7,992.99 | $0.00 |
| 2025-04-04 | $0.00 | $3,013.47 | $0.00 |
| 2025-04-05 | $0.00 | $47,587.53 | $0.01 |
| 2025-04-06 | $0.00 | $9,723.67 | $0.00 |
| 2025-04-07 | $0.00 | $10,628.91 | $0.00 |
| 2025-04-08 | $0.00 | $19,887.79 | $0.00 |
| 2025-04-09 | $0.00 | $2,394.07 | $0.00 |
| 2025-04-10 | $0.00 | $11,864.09 | $0.00 |
| 2025-04-11 | $0.00 | $23,000.44 | $0.00 |
| 2025-04-12 | $0.00 | $19,896.41 | $0.00 |
| 2025-04-13 | $0.00 | $21,640.35 | $0.01 |
| 2025-04-14 | $0.00 | $5,951.03 | $0.00 |
| 2025-04-15 | $0.00 | $46,347.52 | $0.01 |
| 2025-04-16 | $0.00 | $77,826.46 | $0.01 |
| 2025-04-17 | $0.00 | $31,669.31 | $0.01 |
| 2025-04-18 | $0.00 | $32,175.06 | $0.01 |
| 2025-04-19 | $0.00 | $2,121.51 | $0.01 |
| 2025-04-20 | $0.00 | $84,824.49 | $0.01 |
| 2025-04-21 | $0.00 | $16,279.21 | $0.01 |
| 2025-04-22 | $0.00 | $61,022.80 | $0.01 |
| 2025-04-23 | $0.00 | $55,521.95 | $0.01 |
| 2025-04-24 | $3,388,673.19 | $125,358.28 | $0.01 |
| 2025-04-25 | $2,745,612.01 | $71,519.35 | $0.01 |
| 2025-04-26 | $3,298,319.11 | $90,438.94 | $0.01 |
| 2025-04-27 | $3,601,291.11 | $55,405.40 | $0.01 |
| 2025-04-28 | $3,337,635.04 | $10,228.15 | $0.01 |
| 2025-04-29 | $3,734,681.43 | $184,104.50 | $0.01 |
| 2025-04-30 | $2,830,441.06 | $47,274.25 | $0.01 |
| 2025-05-01 | $3,060,946.08 | $61,248.01 | $0.01 |
| 2025-05-02 | $3,069,825.92 | $59,732.06 | $0.01 |
| 2025-05-03 | $2,701,868.41 | $41,268.97 | $0.01 |
| 2025-05-04 | $2,721,223.23 | $20,073.39 | $0.01 |
| 2025-05-05 | $2,382,609.80 | $33,330.40 | $0.01 |
| 2025-05-06 | $2,243,131.77 | $41,873.59 | $0.01 |
| 2025-05-07 | $1,933,632.68 | $37,851.77 | $0.01 |
| 2025-05-08 | $2,482,210.94 | $39,839.93 | $0.01 |
| 2025-05-09 | $3,355,242.51 | $65,977.70 | $0.01 |
| 2025-05-10 | $4,295,687.48 | $213,776.07 | $0.02 |
| 2025-05-11 | $8,208,253.23 | $714,630.24 | $0.03 |
| 2025-05-12 | $6,109,765.75 | $420,353.15 | $0.02 |
| 2025-05-13 | $6,032,564.86 | $216,716.93 | $0.02 |
| 2025-05-14 | $5,643,568.26 | $165,614.39 | $0.02 |
| 2025-05-15 | $4,316,690.28 | $184,446.39 | $0.02 |
| 2025-05-16 | $4,088,467.85 | $69,756.53 | $0.02 |
| 2025-05-17 | $3,695,010.84 | $94,011.47 | $0.01 |
| 2025-05-18 | $3,421,917.08 | $68,729.65 | $0.01 |
| 2025-05-19 | $3,366,342.20 | $79,979.09 | $0.01 |
| 2025-05-20 | $3,119,259.47 | $57,973.29 | $0.01 |
| 2025-05-21 | $3,843,404.88 | $85,393.96 | $0.02 |
| 2025-05-22 | $3,243,690.74 | $61,342.80 | $0.01 |
| 2025-05-23 | $3,718,710.72 | $58,490.30 | $0.01 |
| 2025-05-24 | $3,108,632.02 | $29,335.60 | $0.01 |
| 2025-05-25 | $3,146,729.68 | $40,818.75 | $0.01 |
| 2025-05-26 | $2,533,947.84 | $54,080.61 | $0.01 |
| 2025-05-27 | $2,819,828.72 | $68,075.20 | $0.01 |
| 2025-05-28 | $3,185,809.45 | $68,750.06 | $0.01 |
| 2025-05-29 | $2,781,548.52 | $23,562.91 | $0.01 |
| 2025-05-30 | $2,765,124.00 | $41,608.02 | $0.01 |
| 2025-05-31 | $2,381,795.81 | $40,600.75 | $0.01 |
| 2025-06-01 | $2,283,097.34 | $25,513.06 | $0.01 |
| 2025-06-02 | $2,399,359.03 | $37,409.52 | $0.01 |
| 2025-06-03 | $2,675,924.28 | $33,676.21 | $0.01 |
| 2025-06-04 | $2,614,639.93 | $47,250.68 | $0.01 |
| 2025-06-05 | $4,376,356.12 | $447,576.17 | $0.02 |
| 2025-06-06 | $3,614,038.50 | $207,688.92 | $0.01 |
| 2025-06-07 | $2,758,141.57 | $103,532.34 | $0.01 |
| 2025-06-08 | $2,259,918.81 | $92,279.69 | $0.01 |
| 2025-06-09 | $8,382,905.05 | $547,340.51 | $0.03 |
| 2025-06-10 | $7,142,955.02 | $2,334,409.47 | $0.03 |
| 2025-06-11 | $6,477,474.97 | $927,820.41 | $0.03 |
| 2025-06-12 | $5,862,725.81 | $540,881.66 | $0.02 |
| 2025-06-13 | $3,555,093.67 | $753,009.44 | $0.01 |
| 2025-06-14 | $3,802,108.23 | $548,302.06 | $0.02 |
| 2025-06-15 | $3,935,211.64 | $629,627.47 | $0.02 |
| 2025-06-16 | $3,647,003.40 | $416,407.32 | $0.01 |
| 2025-06-17 | $3,538,350.37 | $413,531.29 | $0.01 |
| 2025-06-18 | $3,381,928.45 | $440,934.30 | $0.01 |
| 2025-06-19 | $3,989,137.75 | $301,853.90 | $0.02 |
| 2025-06-20 | $3,661,940.66 | $285,656.99 | $0.01 |
| 2025-06-21 | $3,285,146.07 | $110,580.24 | $0.01 |
| 2025-06-22 | $3,155,534.85 | $301,374.08 | $0.01 |
| 2025-06-23 | $2,700,072.67 | $386,953.46 | $0.01 |
| 2025-06-24 | $3,111,376.42 | $370,394.29 | $0.01 |
| 2025-06-25 | $3,024,726.89 | $384,502.49 | $0.01 |
| 2025-06-26 | $2,939,877.01 | $332,980.46 | $0.01 |
| 2025-06-27 | $2,563,678.29 | $236,240.95 | $0.01 |
| 2025-06-28 | $2,319,854.79 | $232,795.45 | $0.01 |
| 2025-06-29 | $2,822,116.48 | $351,865.93 | $0.01 |
| 2025-06-30 | $2,839,986.92 | $249,426.95 | $0.01 |
| 2025-07-01 | $2,627,341.59 | $242,784.43 | $0.01 |
| 2025-07-02 | $2,547,619.81 | $283,008.38 | $0.01 |
| 2025-07-03 | $3,167,331.13 | $406,817.64 | $0.01 |
| 2025-07-04 | $3,034,595.57 | $230,478.13 | $0.01 |
| 2025-07-05 | $2,847,947.41 | $337,016.94 | $0.01 |
| 2025-07-06 | $2,610,702.26 | $230,400.60 | $0.01 |
| 2025-07-07 | $2,744,151.98 | $268,773.26 | $0.01 |
| 2025-07-08 | $2,533,591.26 | $217,189.19 | $0.01 |
| 2025-07-09 | $2,402,602.12 | $307,850.45 | $0.01 |
| 2025-07-10 | $2,839,311.85 | $307,767.21 | $0.01 |
| 2025-07-11 | $3,179,956.24 | $408,922.17 | $0.01 |
| 2025-07-12 | $3,388,032.82 | $566,153.06 | $0.01 |
| 2025-07-13 | $2,965,885.66 | $492,646.11 | $0.01 |
| 2025-07-13 | $2,957,861.65 | $519,143.69 | $0.01 |
