current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-14 | $0.00 | $165.26 | $0.00 |
2024-07-15 | $0.00 | $1,006.67 | $0.00 |
2024-07-16 | $0.00 | $135.24 | $0.00 |
2024-07-17 | $0.00 | $2,121.45 | $0.00 |
2024-07-18 | $0.00 | $296.88 | $0.00 |
2024-07-19 | $0.00 | $335.86 | $0.00 |
2024-07-20 | $0.00 | $215.68 | $0.00 |
2024-07-21 | $0.00 | $112.78 | $0.00 |
2024-07-22 | $0.00 | $167.61 | $0.00 |
2024-07-23 | $0.00 | $476.49 | $0.00 |
2024-07-24 | $0.00 | $75.18 | $0.00 |
2024-07-25 | $0.00 | $162.12 | $0.00 |
2024-07-26 | $0.00 | $898.12 | $0.00 |
2024-07-27 | $0.00 | $180.40 | $0.00 |
2024-07-28 | $0.00 | $371.28 | $0.00 |
2024-07-29 | $0.00 | $169.10 | $0.00 |
2024-07-30 | $0.00 | $194.89 | $0.00 |
2024-07-31 | $0.00 | $151.44 | $0.00 |
2024-08-01 | $0.00 | $135.47 | $0.00 |
2024-08-02 | $0.00 | $32.27 | $0.00 |
2024-08-03 | $0.00 | $322.39 | $0.00 |
2024-08-04 | $0.00 | $51.80 | $0.00 |
2024-08-05 | $0.00 | $36.42 | $0.00 |
2024-08-06 | $0.00 | $710.56 | $0.00 |
2024-08-07 | $0.00 | $88.87 | $0.00 |
2024-08-08 | $0.00 | $66.60 | $0.00 |
2024-08-09 | $0.00 | $51.01 | $0.00 |
2024-08-10 | $0.00 | $34.34 | $0.00 |
2024-08-11 | $0.00 | $413.35 | $0.00 |
2024-08-12 | $0.00 | $116.97 | $0.00 |
2024-08-13 | $0.00 | $90.19 | $0.00 |
2024-08-14 | $0.00 | $112.00 | $0.00 |
2024-08-15 | $0.00 | $36.04 | $0.00 |
2024-08-16 | $0.00 | $112.88 | $0.00 |
2024-08-17 | $0.00 | $101.24 | $0.00 |
2024-08-18 | $0.00 | $110.04 | $0.00 |
2024-08-19 | $0.00 | $179.30 | $0.00 |
2024-08-20 | $0.00 | $37.75 | $0.00 |
2024-08-21 | $0.00 | $105.51 | $0.00 |
2024-08-22 | $0.00 | $24.23 | $0.00 |
2024-08-23 | $0.00 | $44.85 | $0.00 |
2024-08-24 | $0.00 | $46.10 | $0.00 |
2024-08-25 | $0.00 | $87.25 | $0.00 |
2024-08-26 | $0.00 | $30.58 | $0.00 |
2024-08-27 | $0.00 | $119.24 | $0.00 |
2024-08-28 | $0.00 | $201.27 | $0.00 |
2024-08-29 | $0.00 | $13.26 | $0.00 |
2024-08-30 | $0.00 | $54.93 | $0.00 |
2024-08-31 | $0.00 | $60.47 | $0.00 |
2024-09-01 | $0.00 | $23.89 | $0.00 |
2024-09-02 | $0.00 | $53.38 | $0.00 |
2024-09-03 | $0.00 | $483.23 | $0.00 |
2024-09-04 | $0.00 | $172.11 | $0.00 |
2024-09-05 | $0.00 | $59.24 | $0.00 |
2024-09-06 | $0.00 | $47.46 | $0.00 |
2024-09-07 | $0.00 | $21.80 | $0.00 |
2024-09-08 | $0.00 | $129.11 | $0.00 |
2024-09-09 | $0.00 | $110.56 | $0.00 |
2024-09-10 | $0.00 | $104.87 | $0.00 |
2024-09-11 | $0.00 | $129.47 | $0.00 |
2024-09-12 | $0.00 | $121.68 | $0.00 |
2024-09-13 | $0.00 | $157.74 | $0.00 |
2024-09-14 | $0.00 | $90.43 | $0.00 |
2024-09-15 | $0.00 | $37.47 | $0.00 |
2024-09-16 | $0.00 | $218.23 | $0.00 |
2024-09-17 | $0.00 | $8.84 | $0.00 |
2024-09-18 | $0.00 | $151.40 | $0.00 |
2024-09-19 | $0.00 | $15.80 | $0.00 |
2024-09-20 | $0.00 | $135.46 | $0.00 |
2024-09-21 | $0.00 | $98.31 | $0.00 |
2024-09-22 | $0.00 | $3.00 | $0.00 |
2024-09-23 | $0.00 | $8.76 | $0.00 |
2024-09-24 | $0.00 | $35.39 | $0.00 |
2024-09-25 | $0.00 | $66.65 | $0.00 |
2024-09-26 | $0.00 | $7.13 | $0.00 |
2024-09-27 | $0.00 | $150.57 | $0.00 |
2024-09-28 | $0.00 | $104.22 | $0.00 |
2024-09-29 | $0.00 | $5.95 | $0.00 |
2024-09-30 | $0.00 | $9.90 | $0.00 |
2024-10-01 | $0.00 | $16.92 | $0.00 |
2024-10-02 | $0.00 | $14.94 | $0.00 |
2024-10-03 | $0.00 | $24.78 | $0.00 |
2024-10-04 | $0.00 | $39.05 | $0.00 |
2024-10-05 | $0.00 | $3.06 | $0.00 |
2024-10-06 | $0.00 | $27.92 | $0.00 |
2024-10-07 | $0.00 | $46.63 | $0.00 |
2024-10-08 | $0.00 | $216.38 | $0.00 |
2024-10-09 | $0.00 | $43.35 | $0.00 |
2024-10-10 | $0.00 | $183.38 | $0.00 |
2024-10-11 | $0.00 | $39.30 | $0.00 |
2024-10-12 | $0.00 | $70.48 | $0.00 |
2024-10-13 | $0.00 | $14.96 | $0.00 |
2024-10-14 | $0.00 | $73.73 | $0.00 |
2024-10-15 | $0.00 | $288.55 | $0.00 |
2024-10-16 | $0.00 | $119.46 | $0.00 |
2024-10-17 | $0.00 | $37.28 | $0.00 |
2024-10-18 | $0.00 | $157.68 | $0.00 |
2024-10-19 | $0.00 | $79.26 | $0.00 |
2024-10-20 | $0.00 | $49.06 | $0.00 |
2024-10-21 | $0.00 | $127.32 | $0.00 |
2024-10-22 | $0.00 | $135.13 | $0.00 |
2024-10-23 | $0.00 | $118.01 | $0.00 |
2024-10-24 | $0.00 | $47.32 | $0.00 |
2024-10-25 | $0.00 | $189.03 | $0.00 |
2024-10-26 | $0.00 | $43.42 | $0.00 |
2024-10-27 | $0.00 | $37.73 | $0.00 |
2024-10-28 | $0.00 | $84.18 | $0.00 |
2024-10-29 | $0.00 | $4.71 | $0.00 |
2024-10-30 | $0.00 | $5.07 | $0.00 |
2024-10-31 | $0.00 | $119.56 | $0.00 |
2024-11-01 | $0.00 | $103.01 | $0.00 |
2024-11-02 | $0.00 | $105.68 | $0.00 |
2024-11-03 | $0.00 | $32.09 | $0.00 |
2024-11-04 | $0.00 | $66.00 | $0.00 |
2024-11-05 | $0.00 | $52.36 | $0.00 |
2024-11-06 | $0.00 | $38.22 | $0.00 |
2024-11-07 | $0.00 | $60.07 | $0.00 |
2024-11-08 | $0.00 | $75.66 | $0.00 |
2024-11-09 | $0.00 | $3.51 | $0.00 |
2024-11-10 | $0.00 | $103.06 | $0.00 |
2024-11-11 | $0.00 | $43.11 | $0.00 |
2024-11-12 | $0.00 | $13.83 | $0.00 |
2024-11-13 | $0.00 | $160.77 | $0.00 |
2024-11-14 | $0.00 | $6.42 | $0.00 |
2024-11-15 | $0.00 | $46.25 | $0.00 |
2024-11-16 | $0.00 | $114.88 | $0.00 |
2024-11-17 | $0.00 | $551.25 | $0.00 |
2024-11-18 | $0.00 | $194.18 | $0.00 |
2024-11-19 | $0.00 | $103.42 | $0.00 |
2024-11-20 | $0.00 | $30.53 | $0.00 |
2024-11-21 | $0.00 | $54.18 | $0.00 |
2024-11-22 | $0.00 | $38.77 | $0.00 |
2024-11-23 | $0.00 | $6.11 | $0.00 |
2024-11-24 | $0.00 | $140.39 | $0.00 |
2024-11-25 | $0.00 | $641.82 | $0.00 |
2024-11-26 | $0.00 | $58.84 | $0.00 |
2024-11-27 | $0.00 | $118.25 | $0.00 |
2024-11-28 | $0.00 | $352.12 | $0.00 |
2024-11-29 | $0.00 | $60.96 | $0.00 |
2024-11-30 | $0.00 | $129.24 | $0.00 |
2024-12-01 | $0.00 | $37.98 | $0.00 |
2024-12-02 | $0.00 | $250.58 | $0.00 |
2024-12-03 | $0.00 | $267.57 | $0.00 |
2024-12-04 | $0.00 | $49.60 | $0.00 |
2024-12-05 | $0.00 | $134.14 | $0.00 |
2024-12-06 | $0.00 | $1,397.38 | $0.00 |
2024-12-07 | $0.00 | $1,746.45 | $0.00 |
2024-12-08 | $0.00 | $303.44 | $0.00 |
2024-12-09 | $0.00 | $231.58 | $0.00 |
2024-12-10 | $0.00 | $150.96 | $0.00 |
2024-12-11 | $0.00 | $38.56 | $0.00 |
2024-12-12 | $0.00 | $71.97 | $0.00 |
2024-12-13 | $0.00 | $17.60 | $0.00 |
2024-12-14 | $0.00 | $14.15 | $0.00 |
2024-12-15 | $0.00 | $64.84 | $0.00 |
2024-12-16 | $0.00 | $54.09 | $0.00 |
2024-12-17 | $0.00 | $23.30 | $0.00 |
2024-12-18 | $0.00 | $1.10 | $0.00 |
2024-12-19 | $0.00 | $12.36 | $0.00 |
2024-12-20 | $0.00 | $138.22 | $0.00 |
2024-12-21 | $0.00 | $162.62 | $0.00 |
2024-12-22 | $0.00 | $66.43 | $0.00 |
2024-12-23 | $0.00 | $61.30 | $0.00 |
2024-12-24 | $0.00 | $150.47 | $0.00 |
2024-12-25 | $0.00 | $2.92 | $0.00 |
2024-12-26 | $0.00 | $21.34 | $0.00 |
2024-12-27 | $0.00 | $3.49 | $0.00 |
2024-12-28 | $0.00 | $11.17 | $0.00 |
2024-12-29 | $0.00 | $22.81 | $0.00 |
2024-12-30 | $0.00 | $0.29 | $0.00 |
2024-12-31 | $0.00 | $26.08 | $0.00 |
2025-01-01 | $0.00 | $26.08 | $0.00 |
2025-01-02 | $0.00 | $37.26 | $0.00 |
2025-01-03 | $0.00 | $86.87 | $0.00 |
2025-01-04 | $0.00 | $419.16 | $0.00 |
2025-01-05 | $0.00 | $62.63 | $0.00 |
2025-01-06 | $0.00 | $9.68 | $0.00 |
2025-01-07 | $0.00 | $80.89 | $0.00 |
2025-01-08 | $0.00 | $193.67 | $0.00 |
2025-01-09 | $0.00 | $3.46 | $0.00 |
2025-01-10 | $0.00 | $17.96 | $0.00 |
2025-01-11 | $0.00 | $3.00 | $0.00 |
2025-01-12 | $0.00 | $1.01 | $0.00 |
2025-01-13 | $0.00 | $1.00 | $0.00 |
2025-01-14 | $0.00 | $319.50 | $0.00 |
2025-01-15 | $0.00 | $198.12 | $0.00 |
2025-01-16 | $0.00 | $4.27 | $0.00 |
2025-01-17 | $0.00 | $1.47 | $0.00 |
2025-01-18 | $0.00 | $63.44 | $0.00 |
2025-01-19 | $0.00 | $63.45 | $0.00 |
2025-01-20 | $0.00 | $17.98 | $0.00 |
2025-01-21 | $0.00 | $3.78 | $0.00 |
2025-01-22 | $0.00 | $43.06 | $0.00 |
2025-01-23 | $0.00 | $1.39 | $0.00 |
2025-01-24 | $0.00 | $92.26 | $0.00 |
2025-01-25 | $0.00 | $2.36 | $0.00 |
2025-01-29 | $0.00 | $7.00 | $0.00 |
2025-01-30 | $0.00 | $7.00 | $0.00 |
2025-01-31 | $0.00 | $6.15 | $0.00 |
2025-02-01 | $0.00 | $1.42 | $0.00 |
2025-02-03 | $0.00 | $86.10 | $0.00 |
2025-02-04 | $0.00 | $86.10 | $0.00 |
2025-02-05 | $0.00 | $19.18 | $0.00 |
2025-02-06 | $0.00 | $55.32 | $0.00 |
2025-02-07 | $0.00 | $490.69 | $0.00 |
2025-02-08 | $0.00 | $2.95 | $0.00 |
2025-02-09 | $0.00 | $5.63 | $0.00 |
2025-02-10 | $0.00 | $252.50 | $0.00 |
2025-02-11 | $0.00 | $1.63 | $0.00 |
2025-02-12 | $0.00 | $7.14 | $0.00 |
2025-02-13 | $0.00 | $20.05 | $0.00 |
2025-02-14 | $0.00 | $0.02 | $0.00 |
2025-02-15 | $0.00 | $2.93 | $0.00 |
2025-02-16 | $0.00 | $7.28 | $0.00 |
2025-02-17 | $0.00 | $17.99 | $0.00 |
2025-02-18 | $0.00 | $1.97 | $0.00 |
2025-02-19 | $0.00 | $53.24 | $0.00 |
2025-02-20 | $0.00 | $2.33 | $0.00 |
2025-02-21 | $0.00 | $2.33 | $0.00 |
2025-02-22 | $0.00 | $85.80 | $0.00 |
2025-02-23 | $0.00 | $458.95 | $0.00 |
2025-02-24 | $0.00 | $156.26 | $0.00 |
2025-02-25 | $0.00 | $14.72 | $0.00 |
2025-02-26 | $0.00 | $3.50 | $0.00 |
2025-03-01 | $0.00 | $6.98 | $0.00 |
2025-03-02 | $0.00 | $6.98 | $0.00 |
2025-03-03 | $0.00 | $4.08 | $0.00 |
2025-03-04 | $0.00 | $4.74 | $0.00 |
2025-03-05 | $0.00 | $9.85 | $0.00 |
2025-03-06 | $0.00 | $11.79 | $0.00 |
2025-03-07 | $0.00 | $15.72 | $0.00 |
2025-03-08 | $0.00 | $3.05 | $0.00 |
2025-03-09 | $0.00 | $19.75 | $0.00 |
2025-03-10 | $0.00 | $11.33 | $0.00 |
2025-03-11 | $0.00 | $8.92 | $0.00 |
2025-03-12 | $0.00 | $14.48 | $0.00 |
2025-03-13 | $0.00 | $14.48 | $0.00 |
2025-03-14 | $0.00 | $1.99 | $0.00 |
2025-03-15 | $0.00 | $71.02 | $0.00 |
2025-03-16 | $0.00 | $32.77 | $0.00 |
2025-03-17 | $0.00 | $14.01 | $0.00 |
2025-03-18 | $0.00 | $45.35 | $0.00 |
2025-03-19 | $0.00 | $1.32 | $0.00 |
2025-03-20 | $0.00 | $1.50 | $0.00 |
2025-03-21 | $0.00 | $113.34 | $0.00 |
2025-03-22 | $0.00 | $19.62 | $0.00 |
2025-03-24 | $0.00 | $18.97 | $0.00 |
2025-03-25 | $0.00 | $18.97 | $0.00 |
2025-03-26 | $0.00 | $9.98 | $0.00 |
2025-03-27 | $0.00 | $8.60 | $0.00 |
2025-03-28 | $0.00 | $39.89 | $0.00 |
2025-03-29 | $0.00 | $1.12 | $0.00 |
2025-03-30 | $0.00 | $1.12 | $0.00 |
2025-03-31 | $0.00 | $56.28 | $0.00 |
2025-04-01 | $0.00 | $3.15 | $0.00 |
2025-04-02 | $0.00 | $7.00 | $0.00 |
2025-04-03 | $0.00 | $7.00 | $0.00 |
2025-04-04 | $0.00 | $47.59 | $0.00 |
2025-04-05 | $0.00 | $26.81 | $0.00 |
2025-04-06 | $0.00 | $12.80 | $0.00 |
2025-04-07 | $0.00 | $3.21 | $0.00 |
2025-04-08 | $0.00 | $3.88 | $0.00 |
2025-04-09 | $0.00 | $3.88 | $0.00 |
2025-04-11 | $0.00 | $3.40 | $0.00 |
2025-04-12 | $0.00 | $3.40 | $0.00 |
2025-04-13 | $0.00 | $2.00 | $0.00 |
2025-04-14 | $0.00 | $31.97 | $0.00 |
2025-04-15 | $0.00 | $31.94 | $0.00 |
2025-04-16 | $0.00 | $1.18 | $0.00 |
2025-04-17 | $0.00 | $0.82 | $0.00 |
2025-04-18 | $0.00 | $1.36 | $0.00 |
2025-04-19 | $0.00 | $1.36 | $0.00 |
2025-04-21 | $0.00 | $1.69 | $0.00 |
2025-04-22 | $0.00 | $1.69 | $0.00 |
2025-04-23 | $0.00 | $15.01 | $0.00 |
2025-04-24 | $0.00 | $1.03 | $0.00 |
2025-04-25 | $0.00 | $27.78 | $0.00 |
2025-04-26 | $0.00 | $2.00 | $0.00 |
2025-04-27 | $0.00 | $8.97 | $0.00 |
2025-04-30 | $0.00 | $74.32 | $0.00 |
2025-05-01 | $0.00 | $74.32 | $0.00 |
2025-05-02 | $0.00 | $35.73 | $0.00 |
2025-05-03 | $0.00 | $38.01 | $0.00 |
2025-05-04 | $0.00 | $42.07 | $0.00 |
2025-05-05 | $0.00 | $11.80 | $0.00 |
2025-05-06 | $0.00 | $6.47 | $0.00 |
2025-05-07 | $0.00 | $1.14 | $0.00 |
2025-05-08 | $0.00 | $1.14 | $0.00 |
2025-05-09 | $0.00 | $3.98 | $0.00 |
2025-05-10 | $0.00 | $2.22 | $0.00 |
2025-05-11 | $0.00 | $34.04 | $0.00 |
2025-05-12 | $0.00 | $18.08 | $0.00 |
2025-05-13 | $0.00 | $1.59 | $0.00 |
2025-05-14 | $0.00 | $624.45 | $0.00 |
2025-05-15 | $0.00 | $28,912.06 | $0.00 |
2025-05-16 | $0.00 | $1,472.97 | $0.00 |
2025-05-17 | $0.00 | $56.63 | $0.00 |
2025-05-18 | $0.00 | $34.60 | $0.00 |
2025-05-19 | $0.00 | $75.54 | $0.00 |
2025-05-20 | $0.00 | $41.46 | $0.00 |
2025-05-21 | $0.00 | $98.55 | $0.00 |
2025-05-22 | $0.00 | $22.01 | $0.00 |
2025-05-23 | $0.00 | $1.54 | $0.00 |
2025-05-24 | $0.00 | $70.90 | $0.00 |
2025-05-25 | $0.00 | $18.36 | $0.00 |
2025-05-26 | $0.00 | $61.24 | $0.00 |
2025-05-27 | $0.00 | $1.28 | $0.00 |
2025-05-28 | $0.00 | $5.87 | $0.00 |
2025-05-29 | $0.00 | $24.91 | $0.00 |
2025-05-30 | $0.00 | $183.26 | $0.00 |
2025-05-31 | $0.00 | $34.44 | $0.00 |
2025-06-01 | $0.00 | $409.37 | $0.00 |
2025-06-02 | $0.00 | $68.20 | $0.00 |
2025-06-03 | $0.00 | $2.00 | $0.00 |
2025-06-04 | $0.00 | $2.12 | $0.00 |
2025-06-05 | $0.00 | $2.96 | $0.00 |
2025-06-06 | $0.00 | $12.34 | $0.00 |
2025-06-07 | $0.00 | $72.92 | $0.00 |
2025-06-08 | $0.00 | $12.25 | $0.00 |
2025-06-09 | $0.00 | $1.32 | $0.00 |
2025-06-10 | $0.00 | $1.09 | $0.00 |
2025-06-11 | $0.00 | $7.68 | $0.00 |
2025-06-12 | $0.00 | $13.09 | $0.00 |
2025-06-13 | $0.00 | $26.66 | $0.00 |
2025-06-14 | $0.00 | $22.44 | $0.00 |
2025-06-15 | $0.00 | $19.54 | $0.00 |
2025-06-16 | $0.00 | $40.04 | $0.00 |
2025-06-17 | $0.00 | $22.99 | $0.00 |
2025-06-18 | $0.00 | $22.99 | $0.00 |
2025-06-19 | $0.00 | $9.69 | $0.00 |
2025-06-20 | $0.00 | $9.69 | $0.00 |
2025-06-21 | $0.00 | $2.76 | $0.00 |
2025-06-22 | $0.00 | $1.00 | $0.00 |
2025-06-23 | $0.00 | $43.20 | $0.00 |
2025-06-24 | $0.00 | $41.39 | $0.00 |
2025-06-26 | $0.00 | $3.53 | $0.00 |
2025-06-27 | $0.00 | $3.53 | $0.00 |
2025-06-28 | $0.00 | $1.58 | $0.00 |
2025-06-29 | $0.00 | $7.47 | $0.00 |
2025-06-30 | $0.00 | $1.10 | $0.00 |
2025-07-01 | $0.00 | $3.67 | $0.00 |
2025-07-02 | $0.00 | $1.06 | $0.00 |
2025-07-03 | $0.00 | $5.22 | $0.00 |
2025-07-04 | $0.00 | $5.22 | $0.00 |
2025-07-07 | $0.00 | $75.78 | $0.00 |
2025-07-08 | $0.00 | $75.78 | $0.00 |
2025-07-09 | $0.00 | $29.70 | $0.00 |
2025-07-10 | $0.00 | $2.48 | $0.00 |
2025-07-11 | $0.00 | $106.54 | $0.00 |
2025-07-12 | $0.00 | $4.78 | $0.00 |
2025-07-12 | $0.00 | $4.78 | $0.00 |
2025-07-13 | $0.00 | $4.78 | $0.00 |
Compare live prices ofon top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|
Kaspa price is up 15% in the past week as it hovers near the $0.1 mark. In the past 24 hours, Kaspa (KAS) has recorded a notable 30% increase in daily trading volume to over $131 million. KAS price was…...
Read MoreInjective protocol is forming a bullish pennant above major high time frame support. Price is coiling near the value area low, and a breakout backed by volume could trigger a 150% rally toward key Fibonacci levels. The recent correction in…...
Read MoreBitcoin has long been treated as the default corporate crypto holding. Enlightify’s CYBER allocation challenges that dogma, betting instead on a token designed to power decentralized AI networks. In an announcement on July 17, the Cyber Foundation said Enlightify Inc.…...
Read More