KAKA the cat KAKA #10467
$0.0000005778 0% (1d)
Market Overview
KAKA the cat current market price is $0.0000005778 with a 24 hour trading volume of $33. The total available supply of KAKA the cat is 10.00B KAKA with a maximum supply of 10.00B KAKA. It has secured Rank 10467 in the cryptocurrency market with a marketcap of $5,778. The KAKA price is 0% down in the last one hour.
The high price of the KAKA the cat is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KAKA the cat Rank
10467
KAKA the cat Price
$0.0000005778
Market Cap
$5,778 0%
Fully Diluted Valuation
$5,778
Trading Volume(24h)
$33
Circulating Supply
10.00B KAKA
Total Supply
10.00B KAKA
Max Supply
10.00B KAKA
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000588400 99.02%
02 Jan 2025
All-time Low
$0.0000004190 37.9%
18 Mar 2025
Cryptocurrency KAKA the cat Calculator
Want to convert more cryptocurrencies?
KAKA the cat Price Chart
1h
0%
24h
0%
7d
0.4%
14d
14.93%
30d
2.94%
60d
8.73%
200d
0%
1y
0%
KAKA the cat Historical Data
Historical data of KAKA the cat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-02 | $0.00 | $176,656.66 | $0.00 |
| 2025-01-03 | $0.00 | $176,581.82 | $0.00 |
| 2025-01-04 | $275,442.41 | $93,945.73 | $0.00 |
| 2025-01-05 | $115,946.94 | $68,364.70 | $0.00 |
| 2025-01-06 | $113,031.07 | $60,022.66 | $0.00 |
| 2025-01-07 | $83,123.35 | $22,860.12 | $0.00 |
| 2025-01-08 | $31,493.98 | $26,678.97 | $0.00 |
| 2025-01-09 | $45,366.33 | $11,781.34 | $0.00 |
| 2025-01-10 | $34,291.75 | $5,062.74 | $0.00 |
| 2025-01-11 | $15,052.32 | $8,697.95 | $0.00 |
| 2025-01-12 | $10,670.37 | $4,066.42 | $0.00 |
| 2025-01-13 | $10,409.18 | $1,092.09 | $0.00 |
| 2025-01-14 | $10,635.27 | $882.51 | $0.00 |
| 2025-01-15 | $9,993.57 | $382.14 | $0.00 |
| 2025-01-16 | $10,646.59 | $124.46 | $0.00 |
| 2025-01-17 | $10,947.37 | $202.67 | $0.00 |
| 2025-01-18 | $11,250.83 | $61.50 | $0.00 |
| 2025-01-19 | $11,288.98 | $207.26 | $0.00 |
| 2025-01-20 | $9,606.36 | $125.28 | $0.00 |
| 2025-01-21 | $8,681.16 | $633.88 | $0.00 |
| 2025-01-22 | $8,052.19 | $268.40 | $0.00 |
| 2025-01-23 | $8,157.56 | $226.89 | $0.00 |
| 2025-01-24 | $11,862.54 | $1,281.80 | $0.00 |
| 2025-01-25 | $11,861.06 | $45.83 | $0.00 |
| 2025-01-26 | $12,460.85 | $210.31 | $0.00 |
| 2025-01-27 | $11,703.15 | $48.37 | $0.00 |
| 2025-01-28 | $11,241.03 | $144.04 | $0.00 |
| 2025-01-29 | $11,060.69 | $141.98 | $0.00 |
| 2025-01-30 | $10,613.36 | $2.90 | $0.00 |
| 2025-01-31 | $13,090.69 | $378.76 | $0.00 |
| 2025-02-01 | $13,719.55 | $216.28 | $0.00 |
| 2025-02-02 | $16,010.36 | $1,420.68 | $0.00 |
| 2025-02-03 | $13,940.19 | $542.85 | $0.00 |
| 2025-02-04 | $13,003.75 | $570.95 | $0.00 |
| 2025-02-05 | $13,041.99 | $14.98 | $0.00 |
| 2025-02-06 | $11,662.82 | $85.98 | $0.00 |
| 2025-02-07 | $10,368.92 | $173.84 | $0.00 |
| 2025-02-08 | $9,556.46 | $103.05 | $0.00 |
| 2025-02-09 | $9,659.62 | $1.22 | $0.00 |
| 2025-02-10 | $9,684.52 | $32.22 | $0.00 |
| 2025-02-11 | $9,975.33 | $29.59 | $0.00 |
| 2025-02-12 | $10,125.32 | $91.85 | $0.00 |
| 2025-02-13 | $10,705.88 | $1.68 | $0.00 |
| 2025-02-14 | $10,515.37 | $126.18 | $0.00 |
| 2025-02-15 | $10,460.98 | $9.83 | $0.00 |
| 2025-02-16 | $9,895.15 | $24.72 | $0.00 |
| 2025-02-17 | $9,562.22 | $23.74 | $0.00 |
| 2025-02-18 | $8,913.14 | $199.64 | $0.00 |
| 2025-02-19 | $8,057.50 | $56.72 | $0.00 |
| 2025-02-20 | $8,387.00 | $2.89 | $0.00 |
| 2025-02-21 | $9,177.31 | $5.12 | $0.00 |
| 2025-02-22 | $8,738.11 | $4.74 | $0.00 |
| 2025-02-23 | $8,890.79 | $15.21 | $0.00 |
| 2025-02-24 | $8,826.84 | $36.22 | $0.00 |
| 2025-02-25 | $7,471.00 | $2.83 | $0.00 |
| 2025-02-26 | $7,152.23 | $322.15 | $0.00 |
| 2025-02-27 | $6,733.18 | $7.78 | $0.00 |
| 2025-02-28 | $6,438.00 | $12.91 | $0.00 |
| 2025-03-01 | $6,669.13 | $4.62 | $0.00 |
| 2025-03-02 | $6,631.38 | $4.60 | $0.00 |
| 2025-03-03 | $7,386.79 | $8.70 | $0.00 |
| 2025-03-04 | $6,041.71 | $1.77 | $0.00 |
| 2025-03-05 | $6,227.27 | $198.50 | $0.00 |
| 2025-03-06 | $6,527.60 | $1.63 | $0.00 |
| 2025-03-07 | $6,938.30 | $1.71 | $0.00 |
| 2025-03-08 | $6,807.29 | $5.14 | $0.00 |
| 2025-03-09 | $6,609.59 | $5.18 | $0.00 |
| 2025-03-10 | $5,723.55 | $124.93 | $0.00 |
| 2025-03-11 | $5,344.11 | $112.56 | $0.00 |
| 2025-03-12 | $5,356.14 | $112.90 | $0.00 |
| 2025-03-15 | $4,957.74 | $399.20 | $0.00 |
| 2025-03-16 | $4,957.74 | $399.20 | $0.00 |
| 2025-03-18 | $4,260.34 | $8.67 | $0.00 |
| 2025-03-19 | $4,260.34 | $8.67 | $0.00 |
| 2025-03-20 | $4,508.99 | $4.55 | $0.00 |
| 2025-03-21 | $5,500.00 | $374.24 | $0.00 |
| 2025-03-22 | $5,330.36 | $174.95 | $0.00 |
| 2025-03-25 | $5,650.96 | $2.36 | $0.00 |
| 2025-03-26 | $5,650.96 | $2.36 | $0.00 |
| 2025-03-27 | $6,122.88 | $4.03 | $0.00 |
| 2025-03-28 | $6,670.48 | $2.09 | $0.00 |
| 2025-03-29 | $6,083.95 | $1.01 | $0.00 |
| 2025-03-30 | $5,427.05 | $5.23 | $0.00 |
| 2025-03-31 | $5,519.13 | $3.06 | $0.00 |
| 2025-04-01 | $5,461.96 | $3.06 | $0.00 |
| 2025-04-02 | $5,498.14 | $3.03 | $0.00 |
| 2025-04-03 | $5,498.14 | $3.03 | $0.00 |
| 2025-04-04 | $5,100.72 | $1.78 | $0.00 |
| 2025-04-08 | $4,854.28 | $3.70 | $0.00 |
| 2025-04-09 | $4,854.28 | $3.70 | $0.00 |
| 2025-04-18 | $4,592.19 | $97.02 | $0.00 |
| 2025-04-19 | $4,592.19 | $97.02 | $0.00 |
| 2025-04-20 | $4,655.24 | $98.35 | $0.00 |
| 2025-04-22 | $5,647.05 | $602.95 | $0.00 |
| 2025-04-23 | $5,647.05 | $602.95 | $0.00 |
| 2025-04-24 | $5,385.60 | $352.94 | $0.00 |
| 2025-04-25 | $5,564.12 | $147.81 | $0.00 |
| 2025-04-26 | $6,770.38 | $718.95 | $0.00 |
| 2025-04-27 | $7,679.78 | $818.27 | $0.00 |
| 2025-04-28 | $8,688.98 | $1,855.23 | $0.00 |
| 2025-04-29 | $10,312.24 | $741.73 | $0.00 |
| 2025-04-30 | $9,924.86 | $1,525.96 | $0.00 |
| 2025-05-01 | $8,540.15 | $457.61 | $0.00 |
| 2025-05-02 | $8,660.09 | $166.33 | $0.00 |
| 2025-05-03 | $8,374.48 | $26.81 | $0.00 |
| 2025-05-04 | $7,848.02 | $143.12 | $0.00 |
| 2025-05-05 | $7,726.55 | $129.81 | $0.00 |
| 2025-05-06 | $7,470.74 | $181.85 | $0.00 |
| 2025-05-07 | $7,239.25 | $178.04 | $0.00 |
| 2025-05-08 | $7,398.81 | $77.33 | $0.00 |
| 2025-05-09 | $8,717.77 | $28.39 | $0.00 |
| 2025-05-10 | $8,381.67 | $43.20 | $0.00 |
| 2025-05-11 | $8,724.63 | $13.53 | $0.00 |
| 2025-05-12 | $8,540.44 | $4.13 | $0.00 |
| 2025-05-13 | $7,368.58 | $380.31 | $0.00 |
| 2025-05-14 | $7,495.44 | $74.95 | $0.00 |
| 2025-05-15 | $7,495.44 | $74.95 | $0.00 |
| 2025-05-16 | $6,827.73 | $137.97 | $0.00 |
| 2025-05-17 | $6,302.03 | $129.14 | $0.00 |
| 2025-05-18 | $6,352.38 | $102.05 | $0.00 |
| 2025-05-19 | $6,463.12 | $19.80 | $0.00 |
| 2025-05-20 | $6,450.34 | $26.20 | $0.00 |
| 2025-05-21 | $6,534.04 | $26.54 | $0.00 |
| 2025-05-22 | $6,721.31 | $50.82 | $0.00 |
| 2025-05-23 | $6,476.51 | $50.14 | $0.00 |
| 2025-05-24 | $6,216.85 | $2.62 | $0.00 |
| 2025-05-25 | $6,044.59 | $91.95 | $0.00 |
| 2025-05-26 | $6,244.17 | $30.65 | $0.00 |
| 2025-05-27 | $6,285.61 | $30.85 | $0.00 |
| 2025-05-29 | $6,201.78 | $1.04 | $0.00 |
| 2025-05-30 | $6,201.78 | $1.04 | $0.00 |
| 2025-06-01 | $5,695.96 | $17.25 | $0.00 |
| 2025-06-02 | $5,695.96 | $17.25 | $0.00 |
| 2025-06-03 | $5,807.36 | $9.48 | $0.00 |
| 2025-06-04 | $5,703.04 | $42.73 | $0.00 |
| 2025-06-05 | $5,442.76 | $36.06 | $0.00 |
| 2025-06-06 | $5,223.15 | $31.37 | $0.00 |
| 2025-06-10 | $5,938.90 | $14.02 | $0.00 |
| 2025-06-11 | $5,938.90 | $14.02 | $0.00 |
| 2025-06-12 | $5,953.63 | $2.02 | $0.00 |
| 2025-06-17 | $4,860.78 | $2.43 | $0.00 |
| 2025-06-18 | $4,860.78 | $2.43 | $0.00 |
| 2025-06-19 | $4,747.10 | $2.37 | $0.00 |
| 2025-06-20 | $4,747.10 | $2.37 | $0.00 |
| 2025-06-27 | $4,652.34 | $1.03 | $0.00 |
| 2025-06-28 | $4,652.34 | $1.03 | $0.00 |
| 2025-06-29 | $4,760.34 | $6.21 | $0.00 |
| 2025-06-30 | $4,729.36 | $6.17 | $0.00 |
| 2025-07-03 | $5,067.36 | $23.49 | $0.00 |
| 2025-07-04 | $5,067.36 | $23.49 | $0.00 |
| 2025-07-05 | $4,741.14 | $44.78 | $0.00 |
| 2025-07-06 | $4,795.62 | $13.45 | $0.00 |
| 2025-07-10 | $5,978.68 | $47.05 | $0.00 |
| 2025-07-11 | $5,978.68 | $47.05 | $0.00 |
| 2025-07-12 | $4,981.84 | $274.69 | $0.00 |
| 2025-07-13 | $4,949.73 | $10.32 | $0.00 |
| 2025-07-14 | $5,103.96 | $10.31 | $0.00 |
| 2025-07-14 | $5,588.97 | $11.27 | $0.00 |
