JETT CRYPTO JETT #2114
$0.195 0.44% (1d)
Market Overview
JETT CRYPTO current market price is $0.195 with a 24 hour trading volume of $285.35K. The total available supply of JETT CRYPTO is 100.00M JETT with a maximum supply of 100.00M JETT. It has secured Rank 2114 in the cryptocurrency market with a marketcap of $5,604.70K. The JETT price is 0.07% up in the last one hour.
The high price of the JETT CRYPTO is $0.198 and low price is $0.194 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JETT CRYPTO Rank
2114
JETT CRYPTO Price
$0.195
Market Cap
$5,604.70K 0.53%
Fully Diluted Valuation
$19.48M
Trading Volume(24h)
$285.35K
Circulating Supply
28.77M JETT
Total Supply
100.00M JETT
Max Supply
100.00M JETT
High(24h)
$0.198
Low(24h)
$0.194
All-time High
$1.05 81.43%
24 Mar 2025
All-time Low
$0.0999 94.69%
09 Dec 2024
Cryptocurrency JETT CRYPTO Calculator
Want to convert more cryptocurrencies?
JETT CRYPTO Price Chart
1h
0.07%
24h
0.44%
7d
6.26%
14d
4.49%
30d
0.88%
60d
23.44%
200d
63.52%
1y
0%
JETT CRYPTO Historical Data
Historical data of JETT CRYPTO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-01 | $0.00 | $131.37 | $0.55 |
| 2024-12-02 | $0.00 | $131.41 | $0.55 |
| 2024-12-03 | $0.00 | $32,046.19 | $0.53 |
| 2024-12-04 | $0.00 | $49,754.46 | $0.53 |
| 2024-12-05 | $37,448,968.76 | $49,035.07 | $0.53 |
| 2024-12-06 | $32,807,262.48 | $24,450.33 | $0.47 |
| 2024-12-08 | $14,003,586.88 | $1,093.33 | $0.20 |
| 2024-12-09 | $14,003,586.88 | $1,093.33 | $0.20 |
| 2024-12-10 | $37,019,205.36 | $34,116.93 | $0.53 |
| 2024-12-11 | $36,899,296.49 | $34,004.42 | $0.53 |
| 2024-12-13 | $35,721,389.44 | $541.42 | $0.51 |
| 2024-12-14 | $35,721,389.44 | $541.42 | $0.51 |
| 2024-12-15 | $33,149,793.18 | $28,369.23 | $0.47 |
| 2024-12-16 | $33,600,683.43 | $23,035.54 | $0.48 |
| 2024-12-17 | $34,808,483.66 | $71,898.68 | $0.50 |
| 2024-12-18 | $35,008,983.13 | $107,531.29 | $0.50 |
| 2024-12-19 | $34,688,702.59 | $106,633.26 | $0.50 |
| 2024-12-20 | $35,052,905.65 | $107,085.12 | $0.50 |
| 2024-12-21 | $35,135,509.36 | $107,839.52 | $0.50 |
| 2024-12-22 | $32,840,953.94 | $43,698.40 | $0.47 |
| 2024-12-23 | $33,750,535.65 | $111,914.74 | $0.48 |
| 2024-12-24 | $32,652,063.23 | $112,113.93 | $0.47 |
| 2024-12-25 | $34,973,004.77 | $108,478.42 | $0.50 |
| 2024-12-26 | $34,920,527.69 | $103,428.98 | $0.50 |
| 2024-12-27 | $35,020,796.68 | $103,064.09 | $0.50 |
| 2024-12-28 | $37,142,093.97 | $11,014.96 | $0.53 |
| 2024-12-29 | $36,120,010.40 | $17,706.53 | $0.52 |
| 2024-12-30 | $37,443,327.33 | $8,451.38 | $0.54 |
| 2024-12-31 | $39,491,462.33 | $28,004.37 | $0.56 |
| 2025-01-01 | $40,355,896.47 | $58,833.42 | $0.58 |
| 2025-01-02 | $40,072,061.05 | $61,497.95 | $0.57 |
| 2025-01-03 | $42,662,289.44 | $36,720.52 | $0.61 |
| 2025-01-04 | $44,912,829.16 | $56,224.49 | $0.64 |
| 2025-01-05 | $45,111,660.12 | $59,640.26 | $0.64 |
| 2025-01-06 | $44,293,370.71 | $121,703.79 | $0.63 |
| 2025-01-07 | $34,132,608.90 | $117,692.39 | $0.49 |
| 2025-01-08 | $38,627,200.63 | $94,372.56 | $0.55 |
| 2025-01-09 | $38,250,173.51 | $118,392.95 | $0.55 |
| 2025-01-10 | $38,386,745.51 | $131,704.50 | $0.55 |
| 2025-01-11 | $38,308,814.68 | $151,852.78 | $0.55 |
| 2025-01-12 | $38,303,763.22 | $223,921.72 | $0.55 |
| 2025-01-13 | $38,086,815.62 | $212,380.35 | $0.54 |
| 2025-01-14 | $37,839,073.27 | $194,613.37 | $0.54 |
| 2025-01-15 | $38,369,210.07 | $192,651.55 | $0.55 |
| 2025-01-16 | $39,243,546.00 | $138,299.72 | $0.56 |
| 2025-01-17 | $38,947,904.94 | $189,004.61 | $0.56 |
| 2025-01-18 | $39,662,871.83 | $202,580.44 | $0.57 |
| 2025-01-19 | $38,787,573.95 | $200,426.33 | $0.55 |
| 2025-01-20 | $37,709,284.53 | $149,102.39 | $0.54 |
| 2025-01-21 | $37,206,132.85 | $139,948.45 | $0.53 |
| 2025-01-22 | $38,080,085.52 | $138,435.55 | $0.55 |
| 2025-01-23 | $38,140,257.20 | $137,873.58 | $0.54 |
| 2025-01-24 | $37,935,281.20 | $195,291.73 | $0.54 |
| 2025-01-25 | $37,358,552.50 | $207,388.15 | $0.53 |
| 2025-01-26 | $37,737,824.81 | $148,536.06 | $0.54 |
| 2025-01-27 | $36,470,917.19 | $150,932.56 | $0.52 |
| 2025-01-28 | $37,815,406.27 | $188,840.57 | $0.54 |
| 2025-01-29 | $38,577,497.17 | $279,111.17 | $0.55 |
| 2025-01-30 | $39,307,651.03 | $270,881.53 | $0.56 |
| 2025-01-31 | $40,068,066.20 | $264,239.19 | $0.57 |
| 2025-02-01 | $40,080,531.76 | $283,247.19 | $0.57 |
| 2025-02-02 | $38,693,140.08 | $285,431.52 | $0.55 |
| 2025-02-03 | $36,987,098.95 | $284,790.37 | $0.53 |
| 2025-02-04 | $37,413,184.45 | $285,574.44 | $0.53 |
| 2025-02-05 | $35,571,025.08 | $226,209.42 | $0.51 |
| 2025-02-06 | $35,904,937.92 | $286,007.34 | $0.51 |
| 2025-02-07 | $37,027,136.17 | $285,807.76 | $0.53 |
| 2025-02-08 | $38,520,902.63 | $289,468.06 | $0.55 |
| 2025-02-09 | $40,217,834.63 | $66,860.96 | $0.57 |
| 2025-02-10 | $40,217,834.63 | $66,860.96 | $0.57 |
| 2025-02-11 | $40,515,768.55 | $103,850.11 | $0.58 |
| 2025-02-12 | $41,399,974.78 | $88,515.67 | $0.59 |
| 2025-02-13 | $42,907,373.45 | $38,530.85 | $0.61 |
| 2025-02-14 | $43,614,217.16 | $58.74 | $0.62 |
| 2025-02-15 | $43,614,217.16 | $58.74 | $0.62 |
| 2025-02-16 | $43,134,451.27 | $14.02 | $0.62 |
| 2025-02-17 | $43,313,973.90 | $2,548.21 | $0.62 |
| 2025-02-18 | $43,392,590.97 | $2,552.60 | $0.62 |
| 2025-02-21 | $39,936,250.99 | $344.22 | $0.57 |
| 2025-02-22 | $39,936,250.99 | $344.22 | $0.57 |
| 2025-02-23 | $40,056,367.29 | $4,809.68 | $0.57 |
| 2025-02-27 | $36,464,027.06 | $513.83 | $0.52 |
| 2025-02-28 | $36,464,027.06 | $513.83 | $0.52 |
| 2025-03-01 | $37,451,144.63 | $221.53 | $0.54 |
| 2025-03-02 | $37,451,144.63 | $221.53 | $0.54 |
| 2025-03-03 | $37,580,312.08 | $222.01 | $0.54 |
| 2025-03-24 | $39,711,298.48 | $15,504.03 | $0.57 |
| 2025-03-25 | $39,711,298.48 | $15,504.03 | $0.57 |
| 2025-03-26 | $38,806,344.16 | $19,419.89 | $0.55 |
| 2025-04-11 | $8,528,365.08 | $10,629.56 | $0.12 |
| 2025-04-12 | $8,528,365.08 | $10,629.56 | $0.12 |
| 2025-04-13 | $8,713,597.78 | $18,970.48 | $0.12 |
| 2025-04-14 | $8,550,627.37 | $22,646.13 | $0.12 |
| 2025-04-15 | $8,631,538.81 | $19,788.73 | $0.12 |
| 2025-04-16 | $8,560,831.04 | $35,454.54 | $0.12 |
| 2025-04-17 | $8,603,071.01 | $57,297.95 | $0.12 |
| 2025-04-18 | $9,814,057.57 | $74,050.15 | $0.14 |
| 2025-04-19 | $14,480,632.95 | $179,156.36 | $0.21 |
| 2025-04-20 | $14,600,661.34 | $238,776.64 | $0.21 |
| 2025-04-21 | $14,587,675.51 | $211,586.30 | $0.21 |
| 2025-04-22 | $14,966,063.17 | $190,722.58 | $0.21 |
| 2025-04-23 | $16,071,893.35 | $227,978.04 | $0.23 |
| 2025-04-24 | $16,057,144.95 | $278,942.59 | $0.23 |
| 2025-04-25 | $16,120,286.71 | $236,041.50 | $0.23 |
| 2025-04-26 | $16,270,878.64 | $274,397.91 | $0.23 |
| 2025-04-27 | $16,231,254.99 | $238,988.87 | $0.23 |
| 2025-04-28 | $16,098,370.92 | $223,113.92 | $0.23 |
| 2025-04-29 | $16,306,513.96 | $235,839.62 | $0.23 |
| 2025-04-30 | $16,174,388.33 | $276,277.44 | $0.23 |
| 2025-05-01 | $16,171,294.70 | $235,888.44 | $0.23 |
| 2025-05-02 | $16,545,712.51 | $241,250.97 | $0.24 |
| 2025-05-03 | $16,617,296.15 | $265,475.70 | $0.24 |
| 2025-05-04 | $16,453,776.26 | $260,395.77 | $0.24 |
| 2025-05-05 | $16,163,487.97 | $238,941.48 | $0.23 |
| 2025-05-06 | $16,259,568.26 | $208,960.14 | $0.23 |
| 2025-05-07 | $16,617,007.36 | $271,663.60 | $0.24 |
| 2025-05-08 | $16,656,185.03 | $236,480.58 | $0.24 |
| 2025-05-09 | $17,708,595.56 | $186,597.25 | $0.25 |
| 2025-05-10 | $17,647,954.55 | $259,665.25 | $0.25 |
| 2025-05-11 | $17,949,646.34 | $269,875.68 | $0.26 |
| 2025-05-12 | $17,839,313.18 | $279,573.43 | $0.25 |
| 2025-05-13 | $17,654,764.60 | $293,654.12 | $0.25 |
| 2025-05-14 | $17,865,837.46 | $262,265.05 | $0.26 |
| 2025-05-15 | $21,077,253.01 | $249,791.48 | $0.25 |
| 2025-05-16 | $20,913,361.07 | $273,587.01 | $0.25 |
| 2025-05-17 | $20,672,559.06 | $257,858.96 | $0.25 |
| 2025-05-18 | $20,390,437.11 | $268,714.47 | $0.25 |
| 2025-05-19 | $20,817,590.43 | $240,008.66 | $0.26 |
| 2025-05-20 | $20,458,424.48 | $242,331.48 | $0.26 |
| 2025-05-21 | $15,494,434.25 | $165,753.32 | $0.20 |
| 2025-05-22 | $14,777,178.18 | $133,296.01 | $0.19 |
| 2025-05-23 | $14,825,066.79 | $111,259.26 | $0.19 |
| 2025-05-24 | $14,250,042.63 | $192,192.13 | $0.18 |
| 2025-05-25 | $14,197,086.09 | $172,512.33 | $0.19 |
| 2025-05-26 | $14,210,316.87 | $178,963.39 | $0.19 |
| 2025-05-27 | $14,096,514.25 | $207,457.49 | $0.19 |
| 2025-05-28 | $13,933,428.82 | $171,149.34 | $0.19 |
| 2025-05-29 | $12,384,912.97 | $120,272.76 | $0.17 |
| 2025-05-30 | $13,357,981.71 | $99,409.32 | $0.18 |
| 2025-05-31 | $12,976,535.65 | $176,052.65 | $0.18 |
| 2025-06-01 | $12,927,676.73 | $192,599.76 | $0.18 |
| 2025-06-02 | $13,057,561.09 | $189,689.69 | $0.18 |
| 2025-06-03 | $12,940,428.11 | $166,390.44 | $0.18 |
| 2025-06-04 | $11,712,701.41 | $154,510.02 | $0.18 |
| 2025-06-05 | $11,483,089.41 | $185,998.76 | $0.18 |
| 2025-06-06 | $11,960,237.03 | $166,322.37 | $0.19 |
| 2025-06-07 | $12,228,830.65 | $178,004.18 | $0.19 |
| 2025-06-08 | $12,213,834.67 | $166,504.34 | $0.20 |
| 2025-06-09 | $12,212,824.59 | $174,344.58 | $0.20 |
| 2025-06-10 | $12,576,516.46 | $175,283.08 | $0.21 |
| 2025-06-11 | $12,560,702.37 | $190,909.62 | $0.21 |
| 2025-06-12 | $12,389,783.08 | $184,841.78 | $0.20 |
| 2025-06-13 | $11,939,185.60 | $184,366.23 | $0.20 |
| 2025-06-14 | $11,776,108.06 | $191,034.43 | $0.20 |
| 2025-06-15 | $11,559,090.61 | $189,161.90 | $0.20 |
| 2025-06-16 | $11,410,824.54 | $155,360.65 | $0.20 |
| 2025-06-17 | $11,423,466.36 | $159,616.54 | $0.20 |
| 2025-06-18 | $11,005,886.45 | $107,398.79 | $0.19 |
| 2025-06-19 | $10,437,521.70 | $187,052.17 | $0.19 |
| 2025-06-20 | $10,280,742.09 | $186,744.95 | $0.19 |
| 2025-06-21 | $9,830,376.01 | $205,608.77 | $0.19 |
| 2025-06-22 | $8,889,165.99 | $150,875.56 | $0.19 |
| 2025-06-23 | $8,396,219.56 | $188,518.61 | $0.19 |
| 2025-06-24 | $8,633,185.00 | $160,098.30 | $0.20 |
| 2025-06-25 | $8,521,551.48 | $196,051.67 | $0.20 |
| 2025-06-26 | $8,616,980.35 | $73,749.71 | $0.20 |
| 2025-06-27 | $7,798,017.42 | $192,756.41 | $0.20 |
| 2025-06-28 | $7,168,123.77 | $172,241.65 | $0.20 |
| 2025-06-29 | $6,546,427.92 | $181,970.34 | $0.20 |
| 2025-06-30 | $6,288,254.98 | $167,873.46 | $0.20 |
| 2025-07-01 | $5,894,982.57 | $213,037.75 | $0.20 |
| 2025-07-02 | $5,648,496.96 | $163,397.40 | $0.20 |
| 2025-07-03 | $5,828,346.72 | $170,114.30 | $0.20 |
| 2025-07-04 | $5,868,170.02 | $182,976.14 | $0.20 |
| 2025-07-05 | $5,784,298.85 | $180,760.55 | $0.20 |
| 2025-07-06 | $5,481,810.60 | $176,043.37 | $0.19 |
| 2025-07-07 | $5,248,387.57 | $179,859.01 | $0.18 |
| 2025-07-08 | $4,704,376.72 | $151,843.70 | $0.16 |
| 2025-07-09 | $5,173,978.89 | $270,775.78 | $0.18 |
| 2025-07-10 | $5,291,877.49 | $281,670.51 | $0.18 |
| 2025-07-11 | $5,496,165.85 | $264,717.34 | $0.19 |
| 2025-07-12 | $5,583,583.44 | $271,731.59 | $0.19 |
| 2025-07-13 | $5,570,415.55 | $237,072.25 | $0.19 |
| 2025-07-14 | $5,643,728.41 | $275,958.44 | $0.20 |
| 2025-07-15 | $5,689,136.40 | $258,700.78 | $0.20 |
| 2025-07-16 | $5,590,755.67 | $294,728.15 | $0.19 |
| 2025-07-16 | $5,644,717.18 | $268,082.87 | $0.20 |
