Hush HUSH #4998
$0.0267 10.62% (1d)
Market Overview
Hush current market price is $0.0267 with a 24 hour trading volume of $726. The total available supply of Hush is 16.06M HUSH with a maximum supply of 21.00M HUSH. It has secured Rank 4998 in the cryptocurrency market with a marketcap of $428.72K. The HUSH price is 0.62% up in the last one hour.
The high price of the Hush is $0.0302 and low price is $0.0230 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hush Rank
4998
Hush Price
$0.0267
Market Cap
$428.72K 10.48%
Fully Diluted Valuation
$428.73K
Trading Volume(24h)
$726
Circulating Supply
16.06M HUSH
Total Supply
16.06M HUSH
Max Supply
21.00M HUSH
High(24h)
$0.0302
Low(24h)
$0.0230
All-time High
$17.89 99.85%
12 Jan 2018
All-time Low
$0.00060682 4299.74%
17 Apr 2021
Cryptocurrency Hush Calculator
Want to convert more cryptocurrencies?
Hush Price Chart
1h
0.62%
24h
10.62%
7d
20.44%
14d
43.16%
30d
69.3%
60d
97.42%
200d
86.78%
1y
12.99%
Hush Historical Data
Historical data of Hush past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $414,657.87 | $50.44 | $0.03 |
| 2024-07-19 | $395,558.14 | $167.00 | $0.03 |
| 2024-07-20 | $373,074.72 | $96.85 | $0.02 |
| 2024-07-21 | $420,736.20 | $97.43 | $0.03 |
| 2024-07-22 | $418,527.10 | $56.14 | $0.03 |
| 2024-07-23 | $405,383.49 | $61.53 | $0.03 |
| 2024-07-24 | $405,367.81 | $59.02 | $0.03 |
| 2024-07-25 | $390,511.31 | $67.12 | $0.03 |
| 2024-07-26 | $378,734.36 | $62.88 | $0.03 |
| 2024-07-27 | $350,760.15 | $200.24 | $0.02 |
| 2024-07-28 | $375,101.05 | $182.38 | $0.03 |
| 2024-07-29 | $376,496.44 | $96.99 | $0.03 |
| 2024-07-30 | $376,422.97 | $50.47 | $0.03 |
| 2024-07-31 | $377,607.31 | $61.46 | $0.03 |
| 2024-08-01 | $377,585.25 | $48.75 | $0.03 |
| 2024-08-02 | $365,770.71 | $54.56 | $0.02 |
| 2024-08-03 | $365,768.99 | $47.57 | $0.02 |
| 2024-08-04 | $368,862.46 | $48.85 | $0.02 |
| 2024-08-05 | $336,272.30 | $77.34 | $0.02 |
| 2024-08-06 | $311,723.56 | $87.22 | $0.02 |
| 2024-08-07 | $324,725.83 | $61.06 | $0.02 |
| 2024-08-08 | $322,885.47 | $56.23 | $0.02 |
| 2024-08-09 | $294,050.40 | $66.82 | $0.02 |
| 2024-08-10 | $313,832.42 | $62.04 | $0.02 |
| 2024-08-11 | $316,250.66 | $45.13 | $0.02 |
| 2024-08-12 | $315,735.29 | $59.00 | $0.02 |
| 2024-08-13 | $312,466.42 | $48.57 | $0.02 |
| 2024-08-14 | $316,384.43 | $45.39 | $0.02 |
| 2024-08-15 | $312,064.60 | $52.61 | $0.02 |
| 2024-08-16 | $316,084.92 | $51.81 | $0.02 |
| 2024-08-17 | $312,422.13 | $48.59 | $0.02 |
| 2024-08-18 | $312,420.15 | $44.44 | $0.02 |
| 2024-08-19 | $299,934.04 | $66.72 | $0.02 |
| 2024-08-20 | $331,417.52 | $235.36 | $0.02 |
| 2024-08-21 | $328,655.16 | $71.30 | $0.02 |
| 2024-08-22 | $322,678.01 | $57.81 | $0.02 |
| 2024-08-23 | $318,682.65 | $64.74 | $0.02 |
| 2024-08-24 | $351,760.58 | $63.94 | $0.02 |
| 2024-08-25 | $314,424.27 | $70.64 | $0.02 |
| 2024-08-26 | $315,237.50 | $56.99 | $0.02 |
| 2024-08-27 | $317,968.18 | $84.03 | $0.02 |
| 2024-08-28 | $310,877.64 | $59.23 | $0.02 |
| 2024-08-29 | $309,545.99 | $53.94 | $0.02 |
| 2024-08-30 | $307,071.64 | $55.17 | $0.02 |
| 2024-08-31 | $313,065.72 | $55.96 | $0.02 |
| 2024-09-01 | $317,317.68 | $57.85 | $0.02 |
| 2024-09-02 | $299,418.68 | $52.13 | $0.02 |
| 2024-09-03 | $303,479.46 | $59.26 | $0.02 |
| 2024-09-04 | $320,492.01 | $63.97 | $0.02 |
| 2024-09-05 | $299,006.30 | $51.04 | $0.02 |
| 2024-09-06 | $303,363.68 | $51.20 | $0.02 |
| 2024-09-07 | $301,739.72 | $55.07 | $0.02 |
| 2024-09-08 | $314,010.44 | $55.42 | $0.02 |
| 2024-09-09 | $322,332.26 | $69.95 | $0.02 |
| 2024-09-10 | $289,647.24 | $97.48 | $0.02 |
| 2024-09-11 | $319,759.93 | $65.26 | $0.02 |
| 2024-09-12 | $303,729.72 | $47.06 | $0.02 |
| 2024-09-13 | $296,349.39 | $66.31 | $0.02 |
| 2024-09-14 | $301,771.36 | $54.74 | $0.02 |
| 2024-09-15 | $300,404.05 | $45.33 | $0.02 |
| 2024-09-16 | $328,902.46 | $74.91 | $0.02 |
| 2024-09-17 | $303,356.45 | $49.25 | $0.02 |
| 2024-09-18 | $300,753.47 | $54.00 | $0.02 |
| 2024-09-19 | $306,686.42 | $57.02 | $0.02 |
| 2024-09-20 | $312,093.25 | $108.28 | $0.02 |
| 2024-09-21 | $319,316.39 | $76.41 | $0.02 |
| 2024-09-22 | $300,623.34 | $75.62 | $0.02 |
| 2024-09-23 | $318,955.05 | $108.52 | $0.02 |
| 2024-09-24 | $327,019.50 | $109.31 | $0.02 |
| 2024-09-25 | $317,632.63 | $187.58 | $0.02 |
| 2024-09-26 | $320,785.38 | $110.49 | $0.02 |
| 2024-09-27 | $350,985.26 | $125.91 | $0.02 |
| 2024-09-28 | $372,588.68 | $180.59 | $0.02 |
| 2024-09-29 | $340,532.23 | $69.41 | $0.02 |
| 2024-09-30 | $343,215.61 | $91.53 | $0.02 |
| 2024-10-01 | $291,048.29 | $63.48 | $0.02 |
| 2024-10-02 | $305,484.75 | $130.09 | $0.02 |
| 2024-10-03 | $306,587.18 | $66.64 | $0.02 |
| 2024-10-04 | $319,846.86 | $70.26 | $0.02 |
| 2024-10-05 | $312,139.47 | $47.39 | $0.02 |
| 2024-10-06 | $310,454.05 | $65.59 | $0.02 |
| 2024-10-07 | $301,561.73 | $193.83 | $0.02 |
| 2024-10-08 | $304,588.12 | $129.80 | $0.02 |
| 2024-10-09 | $304,844.85 | $59.85 | $0.02 |
| 2024-10-10 | $299,915.10 | $55.47 | $0.02 |
| 2024-10-11 | $291,548.60 | $96.59 | $0.02 |
| 2024-10-12 | $301,927.32 | $84.91 | $0.02 |
| 2024-10-13 | $288,933.38 | $62.29 | $0.02 |
| 2024-10-14 | $289,064.08 | $158.63 | $0.02 |
| 2024-10-15 | $283,113.80 | $83.25 | $0.02 |
| 2024-10-16 | $292,567.78 | $122.02 | $0.02 |
| 2024-10-17 | $293,913.43 | $96.86 | $0.02 |
| 2024-10-18 | $282,379.73 | $98.71 | $0.02 |
| 2024-10-19 | $286,171.64 | $51.54 | $0.02 |
| 2024-10-20 | $286,185.83 | $46.90 | $0.02 |
| 2024-10-21 | $285,369.51 | $80.97 | $0.02 |
| 2024-10-22 | $285,695.15 | $61.99 | $0.02 |
| 2024-10-23 | $278,674.88 | $58.31 | $0.02 |
| 2024-10-24 | $261,498.28 | $86.67 | $0.02 |
| 2024-10-25 | $246,389.10 | $83.54 | $0.02 |
| 2024-10-26 | $290,732.66 | $228.45 | $0.02 |
| 2024-10-27 | $240,263.76 | $410.75 | $0.02 |
| 2024-10-28 | $115,951.09 | $186.86 | $0.01 |
| 2024-10-29 | $215,474.69 | $121.58 | $0.01 |
| 2024-10-30 | $211,196.46 | $48.41 | $0.01 |
| 2024-10-31 | $210,553.83 | $42.80 | $0.01 |
| 2024-11-01 | $205,718.25 | $52.33 | $0.01 |
| 2024-11-02 | $195,892.88 | $56.63 | $0.01 |
| 2024-11-03 | $188,045.19 | $84.21 | $0.01 |
| 2024-11-04 | $189,788.73 | $93.98 | $0.01 |
| 2024-11-05 | $153,101.97 | $143.22 | $0.01 |
| 2024-11-06 | $125,560.00 | $305.55 | $0.01 |
| 2024-11-07 | $126,061.40 | $931.42 | $0.01 |
| 2024-11-08 | $215,830.34 | $2,776.70 | $0.01 |
| 2024-11-09 | $313,580.68 | $3,630.74 | $0.02 |
| 2024-11-10 | $332,349.40 | $1,415.78 | $0.02 |
| 2024-11-11 | $294,199.69 | $611.26 | $0.02 |
| 2024-11-12 | $324,405.45 | $584.75 | $0.02 |
| 2024-11-13 | $393,551.19 | $999.53 | $0.03 |
| 2024-11-14 | $513,892.11 | $380.14 | $0.03 |
| 2024-11-15 | $188,599.44 | $2,287.83 | $0.01 |
| 2024-11-16 | $160,689.97 | $765.64 | $0.01 |
| 2024-11-17 | $233,606.03 | $658.62 | $0.01 |
| 2024-11-18 | $289,423.47 | $1,272.76 | $0.02 |
| 2024-11-19 | $310,962.93 | $603.03 | $0.02 |
| 2024-11-20 | $281,088.35 | $131.96 | $0.02 |
| 2024-11-21 | $300,931.59 | $318.16 | $0.02 |
| 2024-11-22 | $272,888.96 | $302.99 | $0.02 |
| 2024-11-23 | $311,431.45 | $162.25 | $0.02 |
| 2024-11-24 | $295,239.56 | $416.40 | $0.02 |
| 2024-11-25 | $310,715.32 | $386.29 | $0.02 |
| 2024-11-26 | $317,427.35 | $646.95 | $0.02 |
| 2024-11-27 | $366,750.47 | $1,819.76 | $0.02 |
| 2024-11-28 | $345,854.12 | $951.38 | $0.02 |
| 2024-11-29 | $325,660.82 | $1,297.02 | $0.02 |
| 2024-11-30 | $327,201.78 | $1,247.11 | $0.02 |
| 2024-12-01 | $315,961.88 | $1,748.81 | $0.02 |
| 2024-12-02 | $355,348.77 | $965.19 | $0.02 |
| 2024-12-03 | $340,807.06 | $276.52 | $0.02 |
| 2024-12-04 | $336,699.89 | $318.06 | $0.02 |
| 2024-12-05 | $401,757.33 | $897.93 | $0.03 |
| 2024-12-06 | $408,243.38 | $478.15 | $0.03 |
| 2024-12-07 | $406,953.64 | $398.65 | $0.03 |
| 2024-12-08 | $396,868.27 | $244.81 | $0.03 |
| 2024-12-09 | $385,346.91 | $1,040.72 | $0.02 |
| 2024-12-10 | $358,787.08 | $313.45 | $0.02 |
| 2024-12-11 | $350,698.19 | $314.07 | $0.02 |
| 2024-12-12 | $351,031.85 | $268.46 | $0.02 |
| 2024-12-13 | $365,775.08 | $344.06 | $0.02 |
| 2024-12-14 | $361,035.15 | $258.66 | $0.02 |
| 2024-12-15 | $373,320.09 | $359.41 | $0.02 |
| 2024-12-16 | $364,774.00 | $266.67 | $0.02 |
| 2024-12-17 | $351,830.85 | $791.23 | $0.02 |
| 2024-12-18 | $353,114.83 | $234.64 | $0.02 |
| 2024-12-19 | $347,016.44 | $294.00 | $0.02 |
| 2024-12-20 | $326,906.12 | $272.34 | $0.02 |
| 2024-12-21 | $301,871.08 | $380.17 | $0.02 |
| 2024-12-22 | $309,653.27 | $263.23 | $0.02 |
| 2024-12-23 | $293,572.08 | $321.04 | $0.02 |
| 2024-12-24 | $303,956.25 | $194.36 | $0.02 |
| 2024-12-25 | $338,585.09 | $618.48 | $0.02 |
| 2024-12-26 | $223,856.90 | $1,705.56 | $0.01 |
| 2024-12-27 | $218,535.06 | $773.64 | $0.01 |
| 2024-12-28 | $219,879.76 | $322.63 | $0.01 |
| 2024-12-29 | $217,172.12 | $200.97 | $0.01 |
| 2024-12-30 | $245,105.01 | $683.94 | $0.02 |
| 2024-12-31 | $220,786.10 | $280.46 | $0.01 |
| 2025-01-01 | $222,972.73 | $146.58 | $0.01 |
| 2025-01-02 | $222,930.60 | $173.93 | $0.01 |
| 2025-01-03 | $218,890.10 | $216.60 | $0.01 |
| 2025-01-04 | $218,558.00 | $100.51 | $0.01 |
| 2025-01-05 | $216,109.96 | $122.69 | $0.01 |
| 2025-01-06 | $217,249.35 | $1,106.95 | $0.01 |
| 2025-01-07 | $209,528.18 | $233.43 | $0.01 |
| 2025-01-08 | $212,961.30 | $320.59 | $0.01 |
| 2025-01-09 | $209,344.02 | $161.13 | $0.01 |
| 2025-01-10 | $210,018.44 | $11.80 | $0.01 |
| 2025-01-11 | $209,686.02 | $14.53 | $0.01 |
| 2025-01-12 | $206,438.01 | $41.68 | $0.01 |
| 2025-01-13 | $206,430.08 | $80.50 | $0.01 |
| 2025-01-14 | $206,685.31 | $41.89 | $0.01 |
| 2025-01-15 | $206,765.51 | $37.27 | $0.01 |
| 2025-01-16 | $204,865.07 | $60.52 | $0.01 |
| 2025-01-17 | $204,595.61 | $41.26 | $0.01 |
| 2025-01-18 | $229,086.17 | $125.00 | $0.01 |
| 2025-01-19 | $227,034.78 | $460.61 | $0.01 |
| 2025-01-20 | $206,698.48 | $65.89 | $0.01 |
| 2025-01-21 | $214,299.86 | $19.76 | $0.01 |
| 2025-01-22 | $205,706.61 | $15.53 | $0.01 |
| 2025-01-23 | $205,605.28 | $14.28 | $0.01 |
| 2025-01-24 | $203,391.74 | $10.33 | $0.01 |
| 2025-01-25 | $206,003.39 | $14.02 | $0.01 |
| 2025-01-26 | $204,725.78 | $38.83 | $0.01 |
| 2025-01-27 | $172,532.75 | $278.34 | $0.01 |
| 2025-01-28 | $166,209.41 | $259.65 | $0.01 |
| 2025-01-29 | $164,714.92 | $0.00 | $0.01 |
| 2025-01-30 | $166,152.62 | $12.24 | $0.01 |
| 2025-01-31 | $197,660.06 | $172.24 | $0.01 |
| 2025-02-01 | $193,371.63 | $1.22 | $0.01 |
| 2025-02-02 | $188,819.66 | $12.00 | $0.01 |
| 2025-02-03 | $167,518.14 | $0.00 | $0.01 |
| 2025-02-04 | $252,600.20 | $267.53 | $0.02 |
| 2025-02-05 | $197,195.40 | $798.67 | $0.01 |
| 2025-02-06 | $181,306.26 | $157.82 | $0.01 |
| 2025-02-07 | $182,360.53 | $70.80 | $0.01 |
| 2025-02-08 | $133,789.68 | $0.00 | $0.01 |
| 2025-02-09 | $133,240.75 | $0.00 | $0.01 |
| 2025-02-10 | $182,175.31 | $0.79 | $0.01 |
| 2025-02-11 | $153,750.26 | $156.13 | $0.01 |
| 2025-02-12 | $256,930.29 | $256.39 | $0.02 |
| 2025-02-13 | $285,926.58 | $436.35 | $0.02 |
| 2025-02-14 | $157,883.56 | $36.76 | $0.01 |
| 2025-02-15 | $261,490.55 | $114.99 | $0.02 |
| 2025-02-16 | $246,181.31 | $382.87 | $0.02 |
| 2025-02-17 | $212,435.07 | $119.93 | $0.01 |
| 2025-02-18 | $192,820.15 | $66.22 | $0.01 |
| 2025-02-19 | $174,002.62 | $0.00 | $0.01 |
| 2025-02-20 | $173,962.83 | $11.31 | $0.01 |
| 2025-02-21 | $233,144.46 | $5.01 | $0.01 |
| 2025-02-22 | $174,080.46 | $0.00 | $0.01 |
| 2025-02-23 | $317,054.56 | $2.18 | $0.02 |
| 2025-02-24 | $157,921.10 | $100.02 | $0.01 |
| 2025-02-25 | $157,646.33 | $0.00 | $0.01 |
| 2025-02-26 | $153,584.30 | $12.96 | $0.01 |
| 2025-02-27 | $224,492.32 | $250.66 | $0.01 |
| 2025-02-28 | $173,986.04 | $26.77 | $0.01 |
| 2025-03-01 | $173,540.83 | $5.37 | $0.01 |
| 2025-03-02 | $203,698.04 | $144.54 | $0.01 |
| 2025-03-03 | $205,997.73 | $41.65 | $0.01 |
| 2025-03-04 | $185,996.05 | $37.65 | $0.01 |
| 2025-03-05 | $179,769.32 | $27.38 | $0.01 |
| 2025-03-06 | $185,970.64 | $22.32 | $0.01 |
| 2025-03-07 | $148,198.66 | $10.77 | $0.01 |
| 2025-03-08 | $192,179.86 | $10.21 | $0.01 |
| 2025-03-09 | $181,456.28 | $33.26 | $0.01 |
| 2025-03-10 | $178,323.65 | $18.03 | $0.01 |
| 2025-03-11 | $199,152.54 | $994.40 | $0.01 |
| 2025-03-12 | $241,647.61 | $54.57 | $0.02 |
| 2025-03-13 | $211,904.81 | $13.42 | $0.01 |
| 2025-03-14 | $147,641.59 | $10.19 | $0.01 |
| 2025-03-15 | $199,069.94 | $35.75 | $0.01 |
| 2025-03-16 | $200,507.46 | $4.81 | $0.01 |
| 2025-03-17 | $205,956.17 | $180.59 | $0.01 |
| 2025-03-18 | $149,021.92 | $4.99 | $0.01 |
| 2025-03-19 | $149,110.94 | $7.26 | $0.01 |
| 2025-03-20 | $149,063.20 | $2.71 | $0.01 |
| 2025-03-21 | $150,004.46 | $10.34 | $0.01 |
| 2025-03-22 | $149,397.05 | $6.72 | $0.01 |
| 2025-03-23 | $149,934.89 | $7.62 | $0.01 |
| 2025-03-24 | $202,749.38 | $276.18 | $0.01 |
| 2025-03-25 | $157,040.43 | $5.13 | $0.01 |
| 2025-03-26 | $207,588.39 | $675.57 | $0.01 |
| 2025-03-27 | $206,650.62 | $20.57 | $0.01 |
| 2025-03-28 | $181,733.32 | $12.89 | $0.01 |
| 2025-03-29 | $145,864.27 | $0.00 | $0.01 |
| 2025-03-30 | $149,068.30 | $7.53 | $0.01 |
| 2025-03-31 | $152,488.14 | $5.22 | $0.01 |
| 2025-04-01 | $188,337.81 | $252.07 | $0.01 |
| 2025-04-02 | $181,181.26 | $319.20 | $0.01 |
| 2025-04-03 | $171,882.16 | $779.75 | $0.01 |
| 2025-04-04 | $176,471.50 | $568.19 | $0.01 |
| 2025-04-05 | $156,680.47 | $1,875.17 | $0.01 |
| 2025-04-06 | $169,845.24 | $232.23 | $0.01 |
| 2025-04-07 | $146,758.78 | $277.73 | $0.01 |
| 2025-04-08 | $139,214.35 | $697.09 | $0.01 |
| 2025-04-09 | $141,974.51 | $9.88 | $0.01 |
| 2025-04-10 | $144,274.97 | $419.62 | $0.01 |
| 2025-04-11 | $139,928.02 | $62.36 | $0.01 |
| 2025-04-12 | $139,866.86 | $4.84 | $0.01 |
| 2025-04-13 | $139,929.08 | $6.09 | $0.01 |
| 2025-04-14 | $146,338.95 | $11.02 | $0.01 |
| 2025-04-15 | $144,683.25 | $73.38 | $0.01 |
| 2025-04-16 | $133,691.63 | $5.14 | $0.01 |
| 2025-04-17 | $138,497.32 | $5.01 | $0.01 |
| 2025-04-18 | $138,561.36 | $5.11 | $0.01 |
| 2025-04-19 | $140,296.02 | $4.94 | $0.01 |
| 2025-04-20 | $148,874.71 | $83.66 | $0.01 |
| 2025-04-21 | $144,703.50 | $5.07 | $0.01 |
| 2025-04-22 | $135,201.40 | $26.57 | $0.01 |
| 2025-04-23 | $160,287.18 | $311.02 | $0.01 |
| 2025-04-24 | $162,498.19 | $102.93 | $0.01 |
| 2025-04-25 | $144,402.42 | $5.58 | $0.01 |
| 2025-04-26 | $195,650.63 | $637.32 | $0.01 |
| 2025-04-27 | $182,173.22 | $20.68 | $0.01 |
| 2025-04-28 | $238,901.61 | $109.16 | $0.02 |
| 2025-04-29 | $157,601.47 | $5.63 | $0.01 |
| 2025-04-30 | $441,818.90 | $172.60 | $0.03 |
| 2025-05-01 | $238,481.33 | $75.75 | $0.01 |
| 2025-05-02 | $159,687.79 | $5.80 | $0.01 |
| 2025-05-03 | $272,453.54 | $129.68 | $0.02 |
| 2025-05-04 | $235,154.00 | $26.90 | $0.01 |
| 2025-05-05 | $192,439.28 | $53.41 | $0.01 |
| 2025-05-06 | $183,948.55 | $12.77 | $0.01 |
| 2025-05-07 | $172,033.72 | $5.76 | $0.01 |
| 2025-05-08 | $231,649.50 | $48.35 | $0.01 |
| 2025-05-09 | $230,086.41 | $45.33 | $0.01 |
| 2025-05-10 | $215,152.01 | $22.85 | $0.01 |
| 2025-05-11 | $178,517.79 | $0.00 | $0.01 |
| 2025-05-12 | $286,495.09 | $21.13 | $0.02 |
| 2025-05-13 | $168,937.00 | $41.65 | $0.01 |
| 2025-05-14 | $168,961.76 | $0.00 | $0.01 |
| 2025-05-15 | $232,859.29 | $0.07 | $0.01 |
| 2025-05-16 | $232,845.96 | $0.02 | $0.01 |
| 2025-05-17 | $248,364.43 | $29.67 | $0.02 |
| 2025-05-18 | $253,542.54 | $119.37 | $0.02 |
| 2025-05-19 | $220,829.12 | $176.15 | $0.01 |
| 2025-05-20 | $225,322.10 | $62.92 | $0.01 |
| 2025-05-21 | $219,487.01 | $61.46 | $0.01 |
| 2025-05-22 | $166,109.33 | $0.02 | $0.01 |
| 2025-05-23 | $161,526.68 | $0.57 | $0.01 |
| 2025-05-24 | $161,491.07 | $0.57 | $0.01 |
| 2025-05-25 | $239,410.79 | $0.03 | $0.02 |
| 2025-05-26 | $239,410.79 | $0.03 | $0.02 |
| 2025-05-27 | $239,388.08 | $0.03 | $0.02 |
| 2025-05-30 | $198,967.88 | $112.28 | $0.01 |
| 2025-05-31 | $198,967.88 | $112.28 | $0.01 |
| 2025-06-01 | $200,556.80 | $24.25 | $0.01 |
| 2025-06-02 | $200,556.80 | $24.25 | $0.01 |
| 2025-06-03 | $197,714.13 | $23.95 | $0.01 |
| 2025-06-04 | $439,088.40 | $2,628.79 | $0.03 |
| 2025-06-05 | $439,088.40 | $2,628.79 | $0.03 |
| 2025-06-06 | $494,651.91 | $1,901.61 | $0.03 |
| 2025-06-07 | $760,779.07 | $898.55 | $0.05 |
| 2025-06-08 | $790,902.86 | $568.97 | $0.05 |
| 2025-06-09 | $787,125.11 | $5.36 | $0.05 |
| 2025-06-10 | $374,154.81 | $160.10 | $0.02 |
| 2025-06-11 | $469,217.45 | $144.33 | $0.03 |
| 2025-06-12 | $347,669.78 | $84.06 | $0.02 |
| 2025-06-13 | $303,388.82 | $654.76 | $0.02 |
| 2025-06-14 | $318,622.23 | $253.63 | $0.02 |
| 2025-06-15 | $269,243.83 | $1,021.68 | $0.02 |
| 2025-06-16 | $254,122.39 | $42.53 | $0.02 |
| 2025-06-17 | $251,949.27 | $35.40 | $0.02 |
| 2025-06-18 | $255,894.56 | $52.08 | $0.02 |
| 2025-06-19 | $250,928.54 | $50.13 | $0.02 |
| 2025-06-20 | $249,040.89 | $42.84 | $0.02 |
| 2025-06-21 | $257,617.65 | $69.48 | $0.02 |
| 2025-06-22 | $875,739.09 | $5,664.43 | $0.05 |
| 2025-06-23 | $375,980.33 | $316.76 | $0.02 |
| 2025-06-24 | $275,679.15 | $116.95 | $0.02 |
| 2025-06-25 | $406,972.62 | $545.02 | $0.03 |
| 2025-06-26 | $319,419.07 | $75.36 | $0.02 |
| 2025-06-27 | $307,603.64 | $45.41 | $0.02 |
| 2025-06-28 | $303,119.49 | $48.62 | $0.02 |
| 2025-06-29 | $337,041.23 | $123.23 | $0.02 |
| 2025-06-30 | $324,778.11 | $198.52 | $0.02 |
| 2025-07-01 | $292,464.64 | $144.11 | $0.02 |
| 2025-07-02 | $295,994.55 | $43.54 | $0.02 |
| 2025-07-03 | $298,778.91 | $44.73 | $0.02 |
| 2025-07-04 | $299,433.64 | $39.62 | $0.02 |
| 2025-07-05 | $339,985.97 | $1,130.43 | $0.02 |
| 2025-07-06 | $296,595.52 | $49.92 | $0.02 |
| 2025-07-07 | $336,717.27 | $276.63 | $0.02 |
| 2025-07-08 | $351,491.05 | $583.86 | $0.02 |
| 2025-07-09 | $361,857.09 | $1,497.09 | $0.02 |
| 2025-07-10 | $369,449.24 | $776.39 | $0.02 |
| 2025-07-11 | $373,654.24 | $389.16 | $0.02 |
| 2025-07-12 | $394,674.03 | $141.14 | $0.02 |
| 2025-07-13 | $348,049.06 | $52.38 | $0.02 |
| 2025-07-14 | $369,322.97 | $33.76 | $0.02 |
| 2025-07-15 | $364,445.70 | $30.84 | $0.02 |
| 2025-07-16 | $361,330.47 | $178.88 | $0.02 |
| 2025-07-17 | $369,026.11 | $28.25 | $0.02 |
| 2025-07-17 | $451,478.89 | $352.08 | $0.03 |
