N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $11,647,136.68 | $6,033.89 | $0.67 |
| 2024-07-17 | $12,815,267.03 | $18,752.33 | $0.74 |
| 2024-07-18 | $12,030,186.02 | $5,813.19 | $0.70 |
| 2024-07-19 | $10,190,135.57 | $7,107.77 | $0.59 |
| 2024-07-20 | $9,517,444.66 | $2,048.33 | $0.55 |
| 2024-07-21 | $9,513,967.40 | $1,011.50 | $0.55 |
| 2024-07-22 | $9,879,234.48 | $1,316.89 | $0.57 |
| 2024-07-23 | $12,327,060.69 | $18,763.62 | $0.71 |
| 2024-07-24 | $11,904,850.26 | $5,960.40 | $0.69 |
| 2024-07-25 | $11,292,550.88 | $4,507.61 | $0.65 |
| 2024-07-26 | $11,382,793.62 | $13,552.07 | $0.66 |
| 2024-07-27 | $11,568,748.37 | $5,414.33 | $0.67 |
| 2024-07-28 | $11,815,621.42 | $8,065.16 | $0.68 |
| 2024-07-29 | $11,623,302.05 | $40,904.67 | $0.67 |
| 2024-07-30 | $11,320,079.76 | $2,478.56 | $0.66 |
| 2024-07-31 | $10,692,898.21 | $3,337.16 | $0.62 |
| 2024-08-01 | $11,573,662.09 | $13,921.67 | $0.67 |
| 2024-08-02 | $11,460,878.43 | $4,696.05 | $0.66 |
| 2024-08-03 | $12,704,319.97 | $20,510.95 | $0.74 |
| 2024-08-04 | $12,797,348.14 | $9,716.38 | $0.74 |
| 2024-08-05 | $12,342,625.31 | $12,553.48 | $0.71 |
| 2024-08-06 | $10,978,794.78 | $54,268.68 | $0.62 |
| 2024-08-07 | $11,960,164.53 | $2,515.26 | $0.67 |
| 2024-08-08 | $10,838,995.42 | $5,135.75 | $0.61 |
| 2024-08-09 | $11,899,176.80 | $7,938.84 | $0.67 |
| 2024-08-10 | $11,405,759.30 | $5,239.06 | $0.64 |
| 2024-08-11 | $10,306,065.65 | $6,706.47 | $0.58 |
| 2024-08-12 | $10,017,993.02 | $646.01 | $0.56 |
| 2024-08-13 | $11,095,926.29 | $891.62 | $0.62 |
| 2024-08-14 | $10,027,276.00 | $2,527.51 | $0.56 |
| 2024-08-15 | $10,069,228.16 | $2,166.23 | $0.57 |
| 2024-08-16 | $10,187,751.78 | $3,709.22 | $0.57 |
| 2024-08-17 | $10,762,797.41 | $1,469.28 | $0.61 |
| 2024-08-18 | $10,547,182.39 | $27,401.81 | $0.59 |
| 2024-08-19 | $10,615,017.17 | $2,944.89 | $0.60 |
| 2024-08-20 | $10,660,794.56 | $4,106.36 | $0.60 |
| 2024-08-21 | $10,051,222.94 | $8,684.60 | $0.57 |
| 2024-08-22 | $9,214,369.01 | $2,348.66 | $0.52 |
| 2024-08-23 | $10,071,491.72 | $1,949.33 | $0.57 |
| 2024-08-24 | $9,533,550.69 | $1,042.73 | $0.52 |
| 2024-08-25 | $9,843,558.54 | $1,661.39 | $0.55 |
| 2024-08-26 | $9,465,574.70 | $1,558.00 | $0.53 |
| 2024-08-27 | $10,286,959.05 | $2,823.45 | $0.58 |
| 2024-08-28 | $9,369,728.93 | $2,242.93 | $0.53 |
| 2024-08-29 | $8,537,904.27 | $14,702.67 | $0.48 |
| 2024-08-30 | $9,036,611.10 | $5,137.72 | $0.52 |
| 2024-08-31 | $7,884,102.73 | $5,488.67 | $0.44 |
| 2024-09-01 | $8,898,439.69 | $5,753.22 | $0.50 |
| 2024-09-02 | $8,143,959.08 | $954.54 | $0.46 |
| 2024-09-03 | $7,711,523.10 | $1,698.78 | $0.43 |
| 2024-09-04 | $7,948,134.17 | $1,345.25 | $0.45 |
| 2024-09-05 | $6,955,119.77 | $0.00 | $0.39 |
| 2024-09-06 | $6,998,777.17 | $1,656.13 | $0.39 |
| 2024-09-07 | $6,322,192.10 | $1,765.59 | $0.35 |
| 2024-09-08 | $7,299,582.56 | $842.38 | $0.41 |
| 2024-09-09 | $13,490,762.99 | $56,082.23 | $0.76 |
| 2024-09-10 | $9,103,455.95 | $896.46 | $0.51 |
| 2024-09-11 | $9,795,901.35 | $1,479.52 | $0.55 |
| 2024-09-12 | $9,068,587.66 | $698.30 | $0.51 |
| 2024-09-13 | $9,379,462.71 | $2,093.87 | $0.53 |
| 2024-09-14 | $9,512,446.68 | $3,294.38 | $0.53 |
| 2024-09-15 | $9,189,236.08 | $2,033.03 | $0.51 |
| 2024-09-16 | $8,527,687.68 | $1,040.13 | $0.48 |
| 2024-09-17 | $8,474,912.45 | $1,027.62 | $0.47 |
| 2024-09-18 | $8,470,466.87 | $2,409.48 | $0.47 |
| 2024-09-19 | $9,409,813.34 | $1,373.84 | $0.53 |
| 2024-09-20 | $9,712,142.29 | $1,830.32 | $0.54 |
| 2024-09-21 | $8,826,235.27 | $3,917.27 | $0.49 |
| 2024-09-22 | $7,273,279.48 | $6,602.33 | $0.41 |
| 2024-09-23 | $6,412,615.78 | $4,898.18 | $0.36 |
| 2024-09-24 | $7,005,304.11 | $2,137.10 | $0.39 |
| 2024-09-25 | $7,164,766.51 | $4,292.45 | $0.40 |
| 2024-09-26 | $6,952,955.96 | $326.82 | $0.39 |
| 2024-09-27 | $7,521,653.92 | $908.07 | $0.42 |
| 2024-09-28 | $6,998,552.56 | $2,199.31 | $0.39 |
| 2024-09-29 | $7,140,332.07 | $1,939.65 | $0.40 |
| 2024-09-30 | $6,693,991.80 | $1,613.25 | $0.37 |
| 2024-10-01 | $6,219,907.05 | $2,555.54 | $0.35 |
| 2024-10-02 | $6,237,962.26 | $841.04 | $0.35 |
| 2024-10-03 | $6,231,165.80 | $541.94 | $0.35 |
| 2024-10-04 | $6,409,544.19 | $1,108.32 | $0.36 |
| 2024-10-05 | $7,046,889.62 | $6,501.70 | $0.39 |
| 2024-10-06 | $5,655,272.75 | $2,962.93 | $0.32 |
| 2024-10-07 | $5,654,591.48 | $2,861.30 | $0.32 |
| 2024-10-08 | $4,649,277.55 | $21,122.93 | $0.26 |
| 2024-10-09 | $5,244,867.51 | $2,857.02 | $0.28 |
| 2024-10-10 | $5,098,935.71 | $850.93 | $0.28 |
| 2024-10-11 | $5,066,930.11 | $1,095.22 | $0.28 |
| 2024-10-12 | $4,874,679.17 | $1,317.66 | $0.27 |
| 2024-10-13 | $4,932,269.18 | $1,155.68 | $0.27 |
| 2024-10-14 | $6,232,349.57 | $11,037.88 | $0.35 |
| 2024-10-15 | $5,438,656.47 | $14,500.32 | $0.30 |
| 2024-10-16 | $6,058,301.08 | $34,070.52 | $0.34 |
| 2024-10-17 | $6,214,204.10 | $2,925.96 | $0.35 |
| 2024-10-18 | $6,021,534.66 | $849.88 | $0.34 |
| 2024-10-19 | $5,998,782.32 | $1,080.01 | $0.33 |
| 2024-10-20 | $6,246,818.51 | $1,786.26 | $0.35 |
| 2024-10-21 | $5,417,475.99 | $1,125.16 | $0.30 |
| 2024-10-22 | $5,726,644.33 | $709.67 | $0.32 |
| 2024-10-23 | $5,901,113.28 | $988.01 | $0.33 |
| 2024-10-24 | $6,661,285.61 | $7,004.81 | $0.37 |
| 2024-10-25 | $5,834,967.10 | $897.94 | $0.32 |
| 2024-10-26 | $5,964,794.06 | $257.66 | $0.34 |
| 2024-10-27 | $5,814,885.85 | $258.12 | $0.32 |
| 2024-10-28 | $5,805,127.98 | $464.23 | $0.32 |
| 2024-10-29 | $6,717,751.86 | $5,804.15 | $0.37 |
| 2024-10-30 | $6,056,105.78 | $3,562.54 | $0.34 |
| 2024-10-31 | $6,504,297.68 | $1,119.01 | $0.36 |
| 2024-11-01 | $5,815,713.09 | $668.18 | $0.32 |
| 2024-11-02 | $6,121,713.72 | $307.80 | $0.34 |
| 2024-11-03 | $5,801,490.89 | $2,193.26 | $0.32 |
| 2024-11-04 | $6,129,836.68 | $7,334.57 | $0.35 |
| 2024-11-05 | $5,957,438.46 | $4,451.45 | $0.33 |
| 2024-11-06 | $5,193,175.28 | $8,859.75 | $0.29 |
| 2024-11-07 | $6,265,535.06 | $2,423.34 | $0.35 |
| 2024-11-08 | $8,081,939.02 | $33,932.86 | $0.45 |
| 2024-11-09 | $6,139,885.00 | $11,714.08 | $0.34 |
| 2024-11-10 | $8,913,113.07 | $20,577.19 | $0.50 |
| 2024-11-30 | $11,551,165.87 | $386.01 | $0.64 |
| 2024-12-01 | $11,551,165.87 | $386.01 | $0.64 |
| 2024-12-02 | $8,318,841.57 | $1,410.50 | $0.46 |
| 2024-12-03 | $9,941,082.75 | $540.01 | $0.55 |
| 2024-12-04 | $10,688,758.65 | $8,448.42 | $0.59 |
| 2024-12-05 | $10,144,328.11 | $13,514.29 | $0.56 |
| 2024-12-06 | $10,160,542.53 | $13,885.48 | $0.56 |
| 2024-12-07 | $13,396,803.96 | $17,600.34 | $0.74 |
| 2024-12-08 | $12,687,892.06 | $4,149.45 | $0.70 |
| 2024-12-09 | $14,484,050.87 | $8,465.25 | $0.80 |
| 2024-12-10 | $15,560,988.09 | $34,702.06 | $0.86 |
| 2024-12-11 | $14,204,706.20 | $16,450.27 | $0.78 |
| 2024-12-12 | $13,634,920.36 | $2,001.52 | $0.75 |
| 2024-12-13 | $13,348,409.43 | $3,967.32 | $0.74 |
| 2024-12-14 | $12,130,878.55 | $3,030.01 | $0.67 |
| 2024-12-15 | $11,690,707.97 | $6,224.76 | $0.65 |
| 2024-12-16 | $11,859,454.86 | $5,019.22 | $0.65 |
| 2024-12-17 | $10,480,709.98 | $11,618.88 | $0.58 |
| 2024-12-18 | $11,166,893.24 | $8,461.51 | $0.62 |
| 2024-12-19 | $12,600,178.15 | $4,218.90 | $0.70 |
| 2024-12-20 | $14,116,198.35 | $9,686.96 | $0.78 |
| 2024-12-21 | $14,219,805.48 | $8,817.36 | $0.78 |
| 2024-12-22 | $13,083,864.05 | $1,799.38 | $0.72 |
| 2024-12-23 | $14,170,567.47 | $2,986.94 | $0.78 |
| 2024-12-24 | $14,151,408.30 | $3,769.48 | $0.78 |
| 2024-12-25 | $13,590,479.23 | $2,311.36 | $0.75 |
| 2024-12-26 | $14,565,909.56 | $5,917.41 | $0.80 |
| 2024-12-27 | $14,678,886.62 | $32,008.66 | $0.81 |
| 2024-12-28 | $14,573,654.40 | $3,725.53 | $0.80 |
| 2024-12-29 | $14,498,826.87 | $2,528.53 | $0.80 |
| 2024-12-30 | $13,916,521.01 | $4,868.70 | $0.77 |
| 2024-12-31 | $13,795,857.23 | $4,487.58 | $0.76 |
| 2025-01-01 | $13,780,139.13 | $2,397.09 | $0.76 |
| 2025-01-02 | $13,284,640.57 | $9,622.53 | $0.75 |
| 2025-01-03 | $13,661,470.19 | $9,037.75 | $0.75 |
| 2025-01-04 | $13,275,884.50 | $4,987.05 | $0.73 |
| 2025-01-05 | $12,339,317.32 | $7,304.80 | $0.68 |
| 2025-01-06 | $12,174,610.44 | $2,591.13 | $0.67 |
| 2025-01-07 | $12,369,329.98 | $5,555.71 | $0.68 |
| 2025-01-08 | $10,926,983.33 | $6,111.16 | $0.60 |
| 2025-01-09 | $12,178,105.50 | $6,173.22 | $0.67 |
| 2025-01-10 | $12,032,751.98 | $4,913.93 | $0.66 |
| 2025-01-11 | $11,090,472.11 | $4,800.53 | $0.61 |
| 2025-01-12 | $12,099,392.32 | $1,199.49 | $0.67 |
| 2025-01-13 | $11,810,802.69 | $1,311.41 | $0.65 |
| 2025-01-14 | $9,867,333.37 | $12,274.89 | $0.51 |
| 2025-01-15 | $10,755,712.30 | $18,047.84 | $0.59 |
| 2025-01-16 | $11,866,092.90 | $14,470.52 | $0.65 |
| 2025-01-17 | $11,644,929.27 | $5,316.99 | $0.64 |
| 2025-01-18 | $11,838,769.09 | $6,196.69 | $0.65 |
| 2025-01-19 | $10,585,794.19 | $3,984.36 | $0.58 |
| 2025-01-20 | $9,587,837.17 | $4,735.51 | $0.53 |
| 2025-01-21 | $11,803,523.62 | $29,058.00 | $0.65 |
| 2025-01-22 | $12,767,905.42 | $12,035.61 | $0.70 |
| 2025-01-23 | $13,253,686.50 | $5,509.22 | $0.73 |
| 2025-01-24 | $12,726,081.33 | $19,927.55 | $0.70 |
| 2025-01-25 | $12,175,885.44 | $5,956.62 | $0.67 |
| 2025-01-26 | $12,561,703.66 | $4,398.24 | $0.69 |
| 2025-01-27 | $12,721,140.09 | $3,525.14 | $0.70 |
| 2025-01-28 | $12,316,999.97 | $4,639.71 | $0.68 |
| 2025-01-29 | $12,090,928.80 | $8,067.44 | $0.66 |
| 2025-01-30 | $12,305,750.13 | $2,300.43 | $0.67 |
| 2025-01-31 | $12,300,120.16 | $3,731.71 | $0.67 |
| 2025-02-01 | $12,309,065.78 | $2,041.87 | $0.67 |
| 2025-02-02 | $12,303,548.63 | $4,141.39 | $0.67 |
| 2025-02-03 | $11,322,040.41 | $7,633.40 | $0.62 |
| 2025-02-04 | $11,711,490.69 | $14,643.46 | $0.64 |
| 2025-02-05 | $11,709,723.90 | $1,851.78 | $0.64 |
| 2025-02-06 | $12,268,692.15 | $10,299.92 | $0.67 |
| 2025-02-07 | $11,369,171.19 | $3,294.73 | $0.62 |
| 2025-02-08 | $10,912,203.14 | $11,551.58 | $0.60 |
| 2025-02-09 | $11,028,446.53 | $20,011.62 | $0.60 |
| 2025-02-10 | $12,813,497.92 | $20,352.18 | $0.70 |
| 2025-02-11 | $12,542,073.50 | $18,516.47 | $0.69 |
| 2025-02-12 | $11,138,215.29 | $14,913.99 | $0.61 |
| 2025-02-13 | $11,041,287.25 | $9,275.74 | $0.60 |
| 2025-02-14 | $11,080,122.59 | $9,024.32 | $0.60 |
| 2025-02-15 | $11,098,009.67 | $8,141.87 | $0.61 |
| 2025-02-16 | $11,194,829.29 | $17,583.41 | $0.61 |
| 2025-02-17 | $10,925,240.97 | $14,338.64 | $0.60 |
| 2025-02-18 | $10,909,239.69 | $7,806.20 | $0.60 |
| 2025-02-19 | $10,808,262.51 | $11,926.07 | $0.59 |
| 2025-02-20 | $10,946,765.15 | $8,481.88 | $0.60 |
| 2025-02-21 | $11,592,082.10 | $9,533.00 | $0.63 |
| 2025-02-22 | $11,493,283.40 | $9,764.66 | $0.63 |
| 2025-02-23 | $11,241,798.25 | $11,134.35 | $0.61 |
| 2025-02-24 | $12,263,021.78 | $13,112.12 | $0.67 |
| 2025-02-25 | $11,582,698.35 | $7,002.34 | $0.63 |
| 2025-02-26 | $11,110,715.92 | $22,466.81 | $0.61 |
| 2025-02-27 | $11,163,217.90 | $11,248.04 | $0.61 |
| 2025-02-28 | $11,240,635.61 | $13,539.85 | $0.61 |
| 2025-03-01 | $10,806,250.52 | $6,139.94 | $0.59 |
| 2025-03-02 | $10,578,273.99 | $7,230.54 | $0.58 |
| 2025-03-03 | $10,349,954.60 | $6,150.16 | $0.57 |
| 2025-03-04 | $10,289,241.07 | $5,894.85 | $0.56 |
| 2025-03-05 | $9,512,362.03 | $8,343.36 | $0.52 |
| 2025-03-06 | $9,040,814.78 | $8,104.68 | $0.49 |
| 2025-03-07 | $9,021,340.38 | $6,663.83 | $0.49 |
| 2025-03-08 | $9,244,692.16 | $6,706.29 | $0.50 |
| 2025-03-09 | $8,040,556.73 | $5,768.54 | $0.44 |
| 2025-03-10 | $7,345,729.65 | $4,295.63 | $0.40 |
| 2025-03-11 | $6,876,607.07 | $7,851.51 | $0.37 |
| 2025-03-12 | $6,454,637.54 | $3,818.38 | $0.35 |
| 2025-03-13 | $6,283,885.56 | $3,952.25 | $0.34 |
| 2025-03-14 | $6,382,638.17 | $10,761.18 | $0.35 |
| 2025-03-15 | $6,437,935.63 | $3,394.89 | $0.35 |
| 2025-03-16 | $6,581,819.56 | $3,529.42 | $0.36 |
| 2025-03-17 | $6,258,472.64 | $3,517.26 | $0.34 |
| 2025-03-18 | $28,218,649.14 | $502,403.35 | $1.54 |
| 2025-03-19 | $25,481,038.23 | $723,597.71 | $1.39 |
| 2025-03-20 | $26,134,524.80 | $689,406.00 | $1.42 |
| 2025-03-21 | $23,986,627.41 | $627,344.91 | $1.31 |
| 2025-03-22 | $22,911,081.44 | $626,951.60 | $1.25 |
| 2025-03-23 | $7,069,849.88 | $4,910.22 | $0.38 |
| 2025-03-24 | $7,340,605.21 | $8,863.92 | $0.40 |
| 2025-03-25 | $6,914,155.65 | $4,538.21 | $0.38 |
| 2025-03-26 | $6,800,717.86 | $5,426.38 | $0.37 |
| 2025-03-27 | $6,825,136.43 | $3,556.88 | $0.37 |
| 2025-03-28 | $6,821,426.39 | $3,574.52 | $0.37 |
| 2025-03-29 | $6,793,813.35 | $4,689.40 | $0.37 |
| 2025-03-30 | $6,712,719.16 | $8,568.33 | $0.36 |
| 2025-03-31 | $6,916,068.97 | $4,056.19 | $0.37 |
| 2025-04-01 | $6,802,666.01 | $3,587.61 | $0.37 |
| 2025-04-02 | $6,842,156.10 | $6,908.53 | $0.37 |
| 2025-04-03 | $6,812,943.45 | $4,382.41 | $0.37 |
| 2025-04-04 | $6,772,557.03 | $4,179.91 | $0.37 |
| 2025-04-05 | $7,026,301.64 | $4,979.58 | $0.38 |
| 2025-04-06 | $7,047,439.24 | $7,099.42 | $0.38 |
| 2025-04-07 | $6,742,149.18 | $4,275.18 | $0.37 |
| 2025-04-08 | $6,510,276.27 | $7,842.86 | $0.35 |
| 2025-04-09 | $6,246,287.58 | $6,162.47 | $0.34 |
| 2025-04-10 | $6,447,067.23 | $4,259.34 | $0.35 |
| 2025-04-11 | $6,478,204.33 | $4,039.29 | $0.35 |
| 2025-04-12 | $6,444,845.55 | $3,654.53 | $0.35 |
| 2025-04-13 | $6,629,880.02 | $3,935.14 | $0.36 |
| 2025-04-14 | $7,085,328.10 | $5,466.01 | $0.38 |
| 2025-04-15 | $6,775,741.96 | $4,262.08 | $0.37 |
| 2025-04-16 | $6,423,563.36 | $4,985.63 | $0.35 |
| 2025-04-17 | $6,362,949.30 | $11,312.53 | $0.34 |
| 2025-04-18 | $6,538,252.61 | $5,894.23 | $0.35 |
| 2025-04-19 | $6,263,144.43 | $10,134.99 | $0.34 |
| 2025-04-20 | $6,032,318.76 | $5,135.79 | $0.33 |
| 2025-04-21 | $6,019,395.51 | $5,545.46 | $0.33 |
| 2025-04-22 | $6,032,526.29 | $5,221.86 | $0.33 |
| 2025-04-23 | $6,017,125.72 | $4,564.08 | $0.33 |
| 2025-04-24 | $5,960,443.36 | $3,378.30 | $0.32 |
| 2025-04-25 | $5,926,759.63 | $3,674.43 | $0.32 |
| 2025-04-26 | $6,037,684.71 | $3,499.96 | $0.32 |
| 2025-04-27 | $5,984,262.62 | $3,122.73 | $0.32 |
| 2025-04-28 | $5,937,960.81 | $4,057.30 | $0.32 |
| 2025-04-29 | $6,043,210.97 | $5,811.60 | $0.33 |
| 2025-04-30 | $5,873,487.96 | $4,501.91 | $0.32 |
| 2025-05-01 | $5,848,552.55 | $4,790.77 | $0.32 |
| 2025-05-02 | $5,893,404.65 | $3,081.13 | $0.32 |
| 2025-05-03 | $5,668,454.09 | $3,665.89 | $0.31 |
| 2025-05-04 | $5,657,264.01 | $3,022.66 | $0.31 |
| 2025-05-05 | $5,664,118.34 | $3,124.47 | $0.31 |
| 2025-05-06 | $5,519,107.34 | $3,173.18 | $0.30 |
| 2025-05-07 | $5,654,360.81 | $5,439.40 | $0.31 |
| 2025-05-08 | $5,513,623.77 | $6,322.73 | $0.30 |
| 2025-05-09 | $5,393,301.17 | $5,198.04 | $0.29 |
| 2025-05-10 | $5,427,907.81 | $5,085.24 | $0.29 |
| 2025-05-11 | $5,616,510.35 | $6,833.12 | $0.30 |
| 2025-05-12 | $5,532,012.18 | $4,603.40 | $0.30 |
| 2025-05-13 | $5,298,277.52 | $9,438.82 | $0.29 |
| 2025-05-14 | $5,458,643.67 | $5,888.68 | $0.29 |
| 2025-05-15 | $5,286,688.89 | $2,923.69 | $0.29 |
| 2025-05-16 | $5,242,943.38 | $6,288.77 | $0.28 |
| 2025-05-17 | $5,549,840.45 | $4,292.39 | $0.30 |
| 2025-05-18 | $5,504,790.18 | $6,383.89 | $0.30 |
| 2025-05-19 | $5,495,603.34 | $3,559.90 | $0.30 |
| 2025-05-20 | $5,464,553.78 | $4,929.67 | $0.29 |
| 2025-05-21 | $5,536,858.59 | $9,981.00 | $0.30 |
| 2025-05-22 | $5,531,429.33 | $3,943.21 | $0.30 |
| 2025-05-23 | $5,632,401.97 | $10,206.97 | $0.30 |
| 2025-05-24 | $5,642,527.97 | $3,814.91 | $0.30 |
| 2025-05-25 | $5,591,580.74 | $3,022.83 | $0.30 |
| 2025-05-26 | $5,739,795.14 | $12,538.23 | $0.31 |
| 2025-05-27 | $5,483,560.12 | $8,041.78 | $0.30 |
| 2025-05-28 | $5,487,869.71 | $4,924.12 | $0.30 |
| 2025-05-29 | $5,489,504.98 | $7,016.04 | $0.30 |
| 2025-05-30 | $5,390,962.77 | $7,539.01 | $0.29 |
| 2025-05-31 | $4,991,632.27 | $6,253.66 | $0.27 |
| 2025-06-01 | $4,755,405.73 | $3,584.05 | $0.26 |
| 2025-06-02 | $4,023,370.94 | $5,332.94 | $0.22 |
| 2025-06-03 | $4,410,101.88 | $4,021.26 | $0.24 |
| 2025-06-04 | $4,198,154.35 | $4,722.01 | $0.23 |
| 2025-06-05 | $4,312,622.34 | $2,645.67 | $0.23 |
| 2025-06-06 | $4,174,539.52 | $8,102.65 | $0.22 |
| 2025-06-07 | $3,806,112.71 | $2,321.87 | $0.20 |
| 2025-06-08 | $3,190,584.70 | $27,339.14 | $0.17 |
| 2025-06-09 | $3,580,920.72 | $5,990.65 | $0.19 |
| 2025-06-10 | $4,011,031.45 | $4,323.36 | $0.22 |
| 2025-06-11 | $4,484,762.43 | $3,762.90 | $0.24 |
| 2025-06-12 | $6,563,103.07 | $11,490.10 | $0.35 |
| 2025-06-13 | $6,457,822.36 | $14,324.03 | $0.35 |
| 2025-06-14 | $5,669,181.72 | $4,182.41 | $0.31 |
| 2025-06-15 | $5,305,718.34 | $19,174.34 | $0.29 |
| 2025-06-16 | $5,027,719.38 | $2,861.84 | $0.27 |
| 2025-06-17 | $5,011,365.78 | $2,607.24 | $0.27 |
| 2025-06-18 | $4,065,196.02 | $5,018.92 | $0.22 |
| 2025-06-19 | $4,226,438.47 | $2,413.96 | $0.23 |
| 2025-06-20 | $4,030,770.89 | $3,172.72 | $0.22 |
| 2025-06-21 | $3,952,845.08 | $2,170.11 | $0.21 |
| 2025-06-22 | $3,898,903.56 | $2,648.97 | $0.21 |
| 2025-06-23 | $4,246,839.46 | $2,821.05 | $0.23 |
| 2025-06-24 | $3,933,820.54 | $2,333.38 | $0.21 |
| 2025-06-25 | $3,738,002.16 | $2,257.85 | $0.20 |
| 2025-06-26 | $3,997,480.44 | $3,481.20 | $0.22 |
| 2025-06-27 | $3,819,012.70 | $2,147.11 | $0.21 |
| 2025-06-28 | $3,636,428.93 | $2,446.60 | $0.20 |
| 2025-06-29 | $3,042,065.78 | $10,766.47 | $0.16 |
| 2025-06-30 | $3,499,445.43 | $3,949.47 | $0.19 |
| 2025-07-01 | $3,364,153.33 | $3,417.34 | $0.18 |
| 2025-07-02 | $3,422,401.11 | $4,158.00 | $0.18 |
| 2025-07-03 | $3,365,830.11 | $4,026.57 | $0.18 |
| 2025-07-04 | $3,183,527.67 | $3,333.17 | $0.17 |
| 2025-07-05 | $3,216,734.94 | $3,260.31 | $0.17 |
| 2025-07-06 | $3,267,711.19 | $3,364.55 | $0.18 |
| 2025-07-07 | $3,295,373.28 | $14,005.84 | $0.18 |
| 2025-07-08 | $3,140,076.08 | $3,723.65 | $0.17 |
| 2025-07-09 | $3,430,541.81 | $4,430.38 | $0.18 |
| 2025-07-10 | $3,804,233.79 | $13,963.08 | $0.20 |
| 2025-07-11 | $3,172,079.71 | $3,497.56 | $0.17 |
| 2025-07-12 | $3,268,567.59 | $3,260.99 | $0.17 |
| 2025-07-13 | $3,329,854.14 | $3,300.30 | $0.18 |
| 2025-07-14 | $3,157,502.10 | $3,444.30 | $0.17 |
| 2025-07-15 | $3,181,533.26 | $3,640.55 | $0.17 |
| 2025-07-15 | $3,245,205.21 | $3,904.48 | $0.17 |
