Dork Lord DORKY #3003
$0.0316 25.51% (1d)
Market Overview
Dork Lord current market price is $0.0316 with a 24 hour trading volume of $593.68K. The total available supply of Dork Lord is 69.42M DORKY with a maximum supply of 69.42M DORKY. It has secured Rank 3003 in the cryptocurrency market with a marketcap of $2,188.71K. The DORKY price is 1.87% down in the last one hour.
The high price of the Dork Lord is $0.0350 and low price is $0.0242 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dork Lord Rank
3003
Dork Lord Price
$0.0316
Market Cap
$2,188.71K 25.06%
Fully Diluted Valuation
$2,188.71K
Trading Volume(24h)
$593.68K
Circulating Supply
69.42M DORKY
Total Supply
69.42M DORKY
Max Supply
69.42M DORKY
High(24h)
$0.0350
Low(24h)
$0.0242
All-time High
$0.151 78.91%
09 Nov 2024
All-time Low
$0.009988 219.23%
07 Jan 2025
Cryptocurrency Dork Lord Calculator
Want to convert more cryptocurrencies?
Dork Lord Price Chart
1h
1.87%
24h
25.51%
7d
21.84%
14d
1.15%
30d
36.64%
60d
10.38%
200d
22.82%
1y
0%
Dork Lord Historical Data
Historical data of Dork Lord past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $0.00 | $100,015.36 | $0.13 |
| 2024-10-31 | $0.00 | $100,015.36 | $0.13 |
| 2024-11-01 | $0.00 | $93,696.14 | $0.12 |
| 2024-11-02 | $7,037,829.28 | $96,118.26 | $0.10 |
| 2024-11-03 | $5,799,550.97 | $69,600.23 | $0.08 |
| 2024-11-04 | $5,152,522.81 | $57,433.81 | $0.07 |
| 2024-11-05 | $5,059,260.93 | $48,366.58 | $0.07 |
| 2024-11-06 | $5,401,996.30 | $23,952.47 | $0.08 |
| 2024-11-07 | $5,451,148.69 | $42,687.33 | $0.08 |
| 2024-11-08 | $6,660,651.64 | $50,502.65 | $0.10 |
| 2024-11-09 | $6,599,912.84 | $131,445.41 | $0.10 |
| 2024-11-10 | $7,332,977.11 | $198,897.32 | $0.11 |
| 2024-11-11 | $6,618,182.09 | $61,452.34 | $0.10 |
| 2024-11-12 | $6,845,359.28 | $75,225.68 | $0.10 |
| 2024-11-13 | $5,803,596.37 | $56,247.46 | $0.08 |
| 2024-11-14 | $5,371,606.33 | $21,063.11 | $0.08 |
| 2024-11-15 | $5,330,811.29 | $44,827.02 | $0.08 |
| 2024-11-16 | $5,949,277.57 | $56,969.14 | $0.09 |
| 2024-11-17 | $4,742,855.54 | $90,689.61 | $0.07 |
| 2024-11-18 | $5,325,932.30 | $41,682.62 | $0.08 |
| 2024-11-19 | $4,951,612.15 | $61,290.43 | $0.07 |
| 2024-11-20 | $4,221,489.82 | $53,475.00 | $0.06 |
| 2024-11-21 | $4,237,283.84 | $42,290.20 | $0.06 |
| 2024-11-22 | $3,961,134.31 | $38,740.50 | $0.06 |
| 2024-11-23 | $4,603,938.99 | $115,771.73 | $0.07 |
| 2024-11-24 | $4,641,459.47 | $30,411.31 | $0.07 |
| 2024-11-25 | $4,466,609.79 | $67,826.37 | $0.06 |
| 2024-11-26 | $4,374,394.93 | $56,318.73 | $0.06 |
| 2024-11-27 | $3,878,718.73 | $15,173.51 | $0.06 |
| 2024-11-28 | $3,819,437.97 | $37,466.09 | $0.06 |
| 2024-11-29 | $3,426,053.51 | $54,082.73 | $0.05 |
| 2024-11-30 | $3,832,866.98 | $27,191.48 | $0.05 |
| 2024-12-01 | $3,231,970.71 | $32,550.07 | $0.05 |
| 2024-12-02 | $3,482,834.95 | $89,797.76 | $0.05 |
| 2024-12-03 | $2,911,597.58 | $38,339.67 | $0.04 |
| 2024-12-04 | $3,418,336.59 | $66,385.54 | $0.05 |
| 2024-12-05 | $3,600,304.78 | $32,776.42 | $0.05 |
| 2024-12-06 | $5,021,970.28 | $157,493.44 | $0.07 |
| 2024-12-07 | $5,969,051.00 | $80,480.48 | $0.09 |
| 2024-12-08 | $5,341,723.77 | $53,787.64 | $0.08 |
| 2024-12-09 | $4,931,001.92 | $47,781.03 | $0.07 |
| 2024-12-10 | $4,258,670.32 | $58,063.70 | $0.06 |
| 2024-12-11 | $4,166,966.75 | $49,454.56 | $0.06 |
| 2024-12-12 | $4,630,258.20 | $77,891.36 | $0.07 |
| 2024-12-13 | $4,527,441.15 | $14,932.47 | $0.07 |
| 2024-12-14 | $4,034,169.38 | $919,463.26 | $0.06 |
| 2024-12-15 | $4,383,757.36 | $37,002.46 | $0.06 |
| 2024-12-16 | $4,815,095.99 | $59,442.54 | $0.07 |
| 2024-12-17 | $3,998,991.15 | $41,746.61 | $0.06 |
| 2024-12-18 | $3,968,732.90 | $21,152.88 | $0.06 |
| 2024-12-19 | $3,402,928.13 | $68,247.01 | $0.05 |
| 2024-12-20 | $3,468,428.68 | $21,198.67 | $0.05 |
| 2024-12-21 | $3,199,100.70 | $180,803.36 | $0.05 |
| 2024-12-22 | $2,939,876.42 | $114,294.06 | $0.04 |
| 2024-12-23 | $2,620,207.49 | $129,230.44 | $0.04 |
| 2024-12-24 | $3,321,111.35 | $443,422.86 | $0.05 |
| 2024-12-25 | $3,909,168.69 | $575,006.13 | $0.06 |
| 2024-12-26 | $3,047,649.16 | $604,938.09 | $0.04 |
| 2024-12-27 | $3,405,150.52 | $560,268.71 | $0.05 |
| 2024-12-28 | $3,136,784.62 | $1,208,326.52 | $0.05 |
| 2024-12-29 | $3,081,303.66 | $848,093.15 | $0.04 |
| 2024-12-30 | $2,765,649.90 | $1,094,531.79 | $0.04 |
| 2024-12-31 | $2,823,075.47 | $487,542.11 | $0.04 |
| 2025-01-01 | $2,825,052.07 | $156,428.85 | $0.04 |
| 2025-01-02 | $2,624,385.12 | $423,575.24 | $0.04 |
| 2025-01-03 | $2,907,373.70 | $1,375,845.00 | $0.04 |
| 2025-01-04 | $2,331,817.92 | $1,141,341.96 | $0.03 |
| 2025-01-05 | $2,557,260.41 | $1,192,056.13 | $0.04 |
| 2025-01-06 | $2,296,786.96 | $972,067.43 | $0.03 |
| 2025-01-07 | $2,316,714.05 | $312,491.78 | $0.01 |
| 2025-01-08 | $1,942,888.35 | $39,689.63 | $0.03 |
| 2025-01-09 | $1,841,908.51 | $206,125.06 | $0.03 |
| 2025-01-10 | $2,134,430.96 | $191,892.43 | $0.03 |
| 2025-01-11 | $2,050,147.97 | $195,028.57 | $0.03 |
| 2025-01-12 | $1,960,053.47 | $314,640.90 | $0.03 |
| 2025-01-13 | $1,786,501.41 | $408,344.36 | $0.03 |
| 2025-01-14 | $1,713,719.83 | $522,245.35 | $0.02 |
| 2025-01-15 | $1,603,167.31 | $773,542.33 | $0.02 |
| 2025-01-16 | $1,872,950.23 | $623,534.89 | $0.03 |
| 2025-01-17 | $2,019,901.11 | $521,139.97 | $0.03 |
| 2025-01-18 | $2,000,795.17 | $1,060,771.81 | $0.03 |
| 2025-01-19 | $1,590,219.41 | $667,033.24 | $0.02 |
| 2025-01-20 | $1,533,644.05 | $591,321.00 | $0.02 |
| 2025-01-21 | $1,512,260.53 | $730,121.66 | $0.02 |
| 2025-01-22 | $1,509,430.71 | $584,786.15 | $0.02 |
| 2025-01-23 | $1,605,055.29 | $230,297.09 | $0.02 |
| 2025-01-24 | $1,552,613.91 | $173,522.64 | $0.02 |
| 2025-01-25 | $1,334,684.73 | $260,138.92 | $0.02 |
| 2025-01-26 | $1,772,175.44 | $341,469.09 | $0.03 |
| 2025-01-27 | $2,146,297.72 | $592,112.25 | $0.03 |
| 2025-01-28 | $2,259,108.89 | $108,170.76 | $0.03 |
| 2025-01-29 | $1,884,528.58 | $394,652.19 | $0.03 |
| 2025-01-30 | $2,025,389.77 | $426,078.07 | $0.03 |
| 2025-01-31 | $2,206,001.23 | $350,522.64 | $0.03 |
| 2025-02-01 | $2,117,424.15 | $266,351.20 | $0.03 |
| 2025-02-02 | $1,962,356.99 | $226,938.25 | $0.03 |
| 2025-02-03 | $1,806,681.40 | $113,888.40 | $0.03 |
| 2025-02-04 | $2,217,266.01 | $279,088.21 | $0.03 |
| 2025-02-05 | $1,868,313.55 | $260,759.23 | $0.03 |
| 2025-02-06 | $2,284,162.04 | $157,813.82 | $0.03 |
| 2025-02-07 | $1,943,856.49 | $247,854.16 | $0.03 |
| 2025-02-08 | $1,844,477.03 | $92,821.88 | $0.03 |
| 2025-02-09 | $1,690,234.72 | $220,847.84 | $0.02 |
| 2025-02-10 | $1,542,790.78 | $86,934.91 | $0.02 |
| 2025-02-11 | $1,512,887.25 | $217,798.82 | $0.02 |
| 2025-02-12 | $1,805,576.31 | $260,952.41 | $0.03 |
| 2025-02-13 | $1,794,919.81 | $276,601.70 | $0.03 |
| 2025-02-14 | $2,023,725.89 | $129,831.33 | $0.03 |
| 2025-02-15 | $2,069,517.16 | $210,593.99 | $0.03 |
| 2025-02-16 | $1,786,601.78 | $229,018.72 | $0.03 |
| 2025-02-17 | $1,812,946.24 | $275,844.13 | $0.03 |
| 2025-02-18 | $2,229,915.21 | $241,684.47 | $0.03 |
| 2025-02-19 | $2,295,349.53 | $137,470.31 | $0.03 |
| 2025-02-20 | $2,131,719.98 | $209,363.21 | $0.03 |
| 2025-02-21 | $2,119,769.20 | $208,956.46 | $0.03 |
| 2025-02-22 | $2,013,768.62 | $355,779.20 | $0.03 |
| 2025-02-23 | $1,928,449.99 | $149,388.92 | $0.03 |
| 2025-02-24 | $1,998,809.43 | $18,458.15 | $0.03 |
| 2025-02-25 | $1,872,044.94 | $227,708.91 | $0.03 |
| 2025-02-26 | $1,812,580.87 | $267,279.21 | $0.03 |
| 2025-02-27 | $1,749,543.55 | $279,232.87 | $0.03 |
| 2025-02-28 | $1,894,120.17 | $86,694.47 | $0.03 |
| 2025-03-01 | $1,766,197.53 | $260,212.39 | $0.03 |
| 2025-03-02 | $1,673,629.84 | $207,247.86 | $0.02 |
| 2025-03-03 | $1,882,791.77 | $234,366.55 | $0.03 |
| 2025-03-04 | $1,542,256.91 | $224,908.11 | $0.02 |
| 2025-03-05 | $1,540,101.72 | $275,044.31 | $0.02 |
| 2025-03-06 | $1,534,205.60 | $153,078.72 | $0.02 |
| 2025-03-07 | $1,586,473.45 | $85,484.87 | $0.02 |
| 2025-03-08 | $1,512,744.72 | $197,050.81 | $0.02 |
| 2025-03-09 | $1,478,638.96 | $242,422.82 | $0.02 |
| 2025-03-10 | $1,229,632.62 | $246,596.86 | $0.02 |
| 2025-03-11 | $1,134,321.54 | $265,115.21 | $0.02 |
| 2025-03-12 | $781,013.71 | $315,609.35 | $0.01 |
| 2025-03-13 | $1,206,541.94 | $180,088.37 | $0.02 |
| 2025-03-14 | $1,206,704.10 | $173,031.90 | $0.02 |
| 2025-03-15 | $1,368,447.12 | $122,921.87 | $0.02 |
| 2025-03-16 | $1,306,361.18 | $139,678.97 | $0.02 |
| 2025-03-17 | $1,270,099.58 | $155,169.22 | $0.02 |
| 2025-03-18 | $1,217,162.11 | $181,976.13 | $0.02 |
| 2025-03-19 | $1,183,345.24 | $219,515.72 | $0.02 |
| 2025-03-20 | $1,342,227.66 | $348,677.30 | $0.02 |
| 2025-03-21 | $1,176,440.16 | $207,555.37 | $0.02 |
| 2025-03-22 | $1,029,198.74 | $216,889.01 | $0.01 |
| 2025-03-23 | $2,365,323.33 | $513,572.46 | $0.03 |
| 2025-03-24 | $2,078,838.52 | $431,252.64 | $0.03 |
| 2025-03-25 | $2,807,747.75 | $396,449.50 | $0.04 |
| 2025-03-26 | $2,938,774.86 | $604,445.61 | $0.04 |
| 2025-03-27 | $2,382,135.49 | $753,879.75 | $0.03 |
| 2025-03-28 | $2,514,166.47 | $527,375.51 | $0.04 |
| 2025-03-29 | $2,158,275.63 | $452,644.94 | $0.03 |
| 2025-03-30 | $2,064,215.33 | $80,041.89 | $0.03 |
| 2025-03-31 | $2,043,151.20 | $203,962.24 | $0.03 |
| 2025-04-01 | $1,608,800.27 | $346,436.97 | $0.02 |
| 2025-04-02 | $1,876,559.98 | $162,559.69 | $0.03 |
| 2025-04-03 | $1,688,924.07 | $78,225.93 | $0.02 |
| 2025-04-04 | $1,544,982.56 | $226,792.68 | $0.02 |
| 2025-04-05 | $1,715,746.16 | $579,442.46 | $0.02 |
| 2025-04-06 | $1,655,521.05 | $569,288.91 | $0.02 |
| 2025-04-07 | $1,445,861.12 | $681,249.03 | $0.02 |
| 2025-04-08 | $1,628,512.57 | $384,532.53 | $0.02 |
| 2025-04-09 | $1,619,304.07 | $257,505.08 | $0.02 |
| 2025-04-10 | $1,850,248.55 | $627,727.47 | $0.03 |
| 2025-04-11 | $1,685,928.46 | $749,234.45 | $0.02 |
| 2025-04-12 | $1,811,291.72 | $653,800.75 | $0.03 |
| 2025-04-13 | $1,998,562.65 | $667,197.29 | $0.03 |
| 2025-04-14 | $1,725,190.92 | $729,367.10 | $0.02 |
| 2025-04-15 | $1,478,494.80 | $817,300.06 | $0.02 |
| 2025-04-16 | $1,468,836.06 | $205,259.24 | $0.02 |
| 2025-04-17 | $3,179,458.07 | $114,976.61 | $0.05 |
| 2025-04-18 | $1,584,217.78 | $363,965.56 | $0.02 |
| 2025-04-19 | $1,385,212.70 | $426,906.95 | $0.02 |
| 2025-04-20 | $1,416,104.45 | $334,147.08 | $0.02 |
| 2025-04-21 | $1,441,228.57 | $464,733.31 | $0.02 |
| 2025-04-22 | $1,314,100.48 | $455,929.29 | $0.02 |
| 2025-04-23 | $1,494,866.05 | $517,313.99 | $0.02 |
| 2025-04-24 | $1,535,547.55 | $422,810.48 | $0.02 |
| 2025-04-25 | $1,614,940.97 | $545,594.16 | $0.02 |
| 2025-04-26 | $1,629,711.93 | $649,318.47 | $0.02 |
| 2025-04-27 | $1,604,619.10 | $565,984.87 | $0.02 |
| 2025-04-28 | $1,777,941.30 | $392,251.01 | $0.03 |
| 2025-04-29 | $1,777,791.91 | $534,983.83 | $0.03 |
| 2025-04-30 | $1,818,866.11 | $425,320.48 | $0.03 |
| 2025-05-01 | $1,945,994.56 | $528,394.04 | $0.03 |
| 2025-05-02 | $2,626,511.03 | $852,752.97 | $0.04 |
| 2025-05-03 | $2,719,377.60 | $425,153.91 | $0.04 |
| 2025-05-04 | $2,500,118.14 | $157,052.01 | $0.04 |
| 2025-05-05 | $1,922,566.82 | $309,485.76 | $0.03 |
| 2025-05-06 | $1,874,242.84 | $298,537.33 | $0.03 |
| 2025-05-07 | $1,921,241.20 | $377,262.98 | $0.03 |
| 2025-05-08 | $2,022,136.38 | $596,893.02 | $0.03 |
| 2025-05-09 | $2,420,456.11 | $314,439.19 | $0.03 |
| 2025-05-10 | $2,247,506.13 | $657,682.51 | $0.03 |
| 2025-05-11 | $2,562,208.00 | $611,861.08 | $0.04 |
| 2025-05-12 | $2,432,799.02 | $1,020,812.34 | $0.04 |
| 2025-05-13 | $2,454,002.52 | $598,634.50 | $0.04 |
| 2025-05-14 | $2,698,262.10 | $736,263.12 | $0.04 |
| 2025-05-15 | $2,855,629.61 | $460,906.26 | $0.04 |
| 2025-05-16 | $2,401,055.26 | $585,035.65 | $0.03 |
| 2025-05-17 | $2,462,677.67 | $357,744.64 | $0.04 |
| 2025-05-18 | $2,451,616.44 | $515,311.52 | $0.04 |
| 2025-05-19 | $2,477,113.14 | $592,036.97 | $0.04 |
| 2025-05-20 | $2,232,385.61 | $494,687.22 | $0.03 |
| 2025-05-21 | $2,128,833.70 | $406,389.45 | $0.03 |
| 2025-05-22 | $2,146,151.35 | $578,441.50 | $0.03 |
| 2025-05-23 | $2,066,518.88 | $330,937.04 | $0.03 |
| 2025-05-24 | $1,950,693.84 | $337,213.20 | $0.03 |
| 2025-05-25 | $2,154,271.43 | $588,246.25 | $0.03 |
| 2025-05-26 | $2,149,575.68 | $498,100.66 | $0.03 |
| 2025-05-27 | $2,028,479.69 | $360,938.56 | $0.03 |
| 2025-05-28 | $2,023,045.62 | $378,595.71 | $0.03 |
| 2025-05-29 | $2,213,314.36 | $652,796.30 | $0.03 |
| 2025-05-30 | $2,223,035.93 | $293,909.55 | $0.03 |
| 2025-05-31 | $2,177,977.05 | $308,273.56 | $0.03 |
| 2025-06-01 | $2,300,662.52 | $403,571.86 | $0.03 |
| 2025-06-02 | $2,452,398.82 | $792,188.54 | $0.04 |
| 2025-06-03 | $2,371,990.39 | $703,124.89 | $0.03 |
| 2025-06-04 | $2,240,747.61 | $329,416.75 | $0.03 |
| 2025-06-05 | $2,205,990.54 | $331,660.09 | $0.03 |
| 2025-06-06 | $2,214,285.92 | $290,684.07 | $0.03 |
| 2025-06-07 | $2,102,720.61 | $360,992.09 | $0.03 |
| 2025-06-08 | $2,149,846.25 | $298,630.84 | $0.03 |
| 2025-06-09 | $1,890,091.12 | $343,036.12 | $0.03 |
| 2025-06-10 | $1,992,505.72 | $433,131.41 | $0.03 |
| 2025-06-11 | $2,012,794.55 | $405,561.16 | $0.03 |
| 2025-06-12 | $2,225,636.17 | $499,562.71 | $0.03 |
| 2025-06-13 | $2,461,677.32 | $496,540.20 | $0.04 |
| 2025-06-14 | $2,172,950.01 | $387,241.40 | $0.03 |
| 2025-06-15 | $2,527,622.23 | $356,686.16 | $0.04 |
| 2025-06-16 | $2,829,475.64 | $359,573.76 | $0.04 |
| 2025-06-17 | $3,671,777.77 | $576,484.70 | $0.05 |
| 2025-06-18 | $4,178,354.60 | $598,354.66 | $0.06 |
| 2025-06-19 | $3,496,077.06 | $900,473.97 | $0.05 |
| 2025-06-20 | $2,854,580.73 | $583,633.63 | $0.04 |
| 2025-06-21 | $2,383,666.05 | $608,847.15 | $0.03 |
| 2025-06-22 | $2,328,067.01 | $565,345.76 | $0.03 |
| 2025-06-23 | $2,028,811.86 | $578,892.49 | $0.03 |
| 2025-06-24 | $2,376,457.36 | $545,153.14 | $0.03 |
| 2025-06-25 | $2,083,094.70 | $548,821.92 | $0.03 |
| 2025-06-26 | $2,084,916.42 | $535,997.93 | $0.03 |
| 2025-06-27 | $2,006,428.06 | $407,925.98 | $0.03 |
| 2025-06-28 | $1,782,082.16 | $321,375.72 | $0.03 |
| 2025-06-29 | $1,836,562.37 | $424,429.98 | $0.03 |
| 2025-06-30 | $2,080,232.93 | $468,716.50 | $0.03 |
| 2025-07-01 | $2,170,203.86 | $564,162.50 | $0.03 |
| 2025-07-02 | $2,006,480.23 | $424,013.09 | $0.03 |
| 2025-07-03 | $2,319,398.27 | $490,138.92 | $0.03 |
| 2025-07-04 | $2,231,755.88 | $441,266.37 | $0.03 |
| 2025-07-05 | $2,003,753.88 | $454,653.67 | $0.03 |
| 2025-07-06 | $2,072,548.59 | $487,734.58 | $0.03 |
| 2025-07-07 | $1,915,438.55 | $332,899.54 | $0.03 |
| 2025-07-08 | $1,805,414.51 | $357,870.80 | $0.03 |
| 2025-07-09 | $1,760,398.86 | $326,751.87 | $0.03 |
| 2025-07-09 | $1,842,842.60 | $531,294.08 | $0.03 |
