Dopex Rebate RDPX #2741
$2.08 8.19% (1d)
Market Overview
Dopex Rebate current market price is $2.08 with a 24 hour trading volume of $51. The total available supply of Dopex Rebate is 2,101.20K RDPX. It has secured Rank 2741 in the cryptocurrency market with a marketcap of $2,842.43K. The RDPX price is 0.27% down in the last one hour.
The high price of the Dopex Rebate is $2.09 and low price is $1.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dopex Rebate Rank
2741
Dopex Rebate Price
$2.08
Market Cap
$2,842.43K 8.02%
Fully Diluted Valuation
$4,379.37K
Trading Volume(24h)
$51
Circulating Supply
1,363.79K RDPX
Total Supply
2,101.20K RDPX
Max Supply
(Not Available)
High(24h)
$2.09
Low(24h)
$1.93
All-time High
$315.58 99.34%
16 Jan 2022
All-time Low
$0.309 576.01%
24 Feb 2025
Cryptocurrency Dopex Rebate Calculator
Want to convert more cryptocurrencies?
Dopex Rebate Price Chart
1h
0.27%
24h
8.19%
7d
22.77%
14d
31.11%
30d
27.3%
60d
25.85%
200d
15.56%
1y
13.38%
Dopex Rebate Historical Data
Historical data of Dopex Rebate past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $3,089,278.53 | $2.48 | $2.27 |
| 2024-07-14 | $3,089,278.53 | $2.48 | $2.27 |
| 2024-07-15 | $3,140,370.51 | $12.65 | $2.31 |
| 2024-07-16 | $3,247,048.87 | $3,699.41 | $2.38 |
| 2024-07-17 | $3,247,048.87 | $3,699.41 | $2.38 |
| 2024-07-18 | $3,199,447.86 | $1.36 | $2.35 |
| 2024-07-19 | $3,167,587.46 | $0.00 | $2.32 |
| 2024-07-20 | $3,254,027.86 | $2.19 | $2.39 |
| 2024-07-21 | $3,308,660.46 | $1.05 | $2.43 |
| 2024-07-22 | $3,237,483.04 | $18.62 | $2.37 |
| 2024-07-23 | $3,261,718.78 | $18.55 | $2.39 |
| 2024-07-24 | $3,134,681.85 | $2,839.82 | $2.29 |
| 2024-07-25 | $3,035,246.26 | $22.89 | $2.23 |
| 2024-07-26 | $2,848,592.29 | $3.81 | $2.09 |
| 2024-07-27 | $2,977,242.99 | $2.22 | $2.18 |
| 2024-07-28 | $2,944,855.36 | $57.64 | $2.16 |
| 2024-07-29 | $2,944,855.36 | $57.64 | $2.16 |
| 2024-07-30 | $3,044,295.59 | $40.02 | $2.23 |
| 2024-08-02 | $2,698,604.56 | $859.56 | $1.98 |
| 2024-08-03 | $2,698,604.56 | $859.56 | $1.98 |
| 2024-08-04 | $2,668,937.63 | $188.77 | $1.96 |
| 2024-08-05 | $2,167,148.50 | $10.27 | $1.59 |
| 2024-08-06 | $2,167,148.50 | $10.27 | $1.59 |
| 2024-08-07 | $1,759,794.93 | $10,481.30 | $1.29 |
| 2024-08-08 | $1,759,794.93 | $10,481.30 | $1.29 |
| 2024-08-09 | $2,025,675.96 | $5.70 | $1.48 |
| 2024-08-10 | $1,986,842.92 | $5.64 | $1.46 |
| 2024-08-18 | $1,969,713.85 | $294.50 | $1.44 |
| 2024-08-19 | $1,969,713.85 | $294.50 | $1.44 |
| 2024-08-20 | $1,938,610.85 | $42.84 | $1.41 |
| 2024-08-27 | $1,812,917.05 | $20.72 | $1.33 |
| 2024-08-28 | $1,814,923.49 | $20.72 | $1.33 |
| 2024-08-29 | $1,862,339.37 | $19.87 | $1.36 |
| 2024-08-30 | $1,858,437.69 | $19.86 | $1.36 |
| 2024-08-31 | $1,854,051.33 | $387.46 | $1.36 |
| 2024-09-01 | $1,852,846.03 | $387.46 | $1.36 |
| 2024-09-08 | $1,730,961.88 | $718.76 | $1.27 |
| 2024-09-09 | $1,733,349.72 | $719.16 | $1.27 |
| 2024-09-10 | $1,744,770.82 | $13.89 | $1.28 |
| 2024-09-11 | $1,766,608.89 | $14.06 | $1.29 |
| 2024-09-12 | $1,767,595.16 | $14.07 | $1.30 |
| 2024-09-13 | $1,798,790.86 | $520.57 | $1.32 |
| 2024-09-14 | $1,889,389.52 | $900.31 | $1.38 |
| 2024-09-15 | $1,892,907.35 | $682.06 | $1.39 |
| 2024-09-16 | $1,885,901.98 | $120.42 | $1.38 |
| 2024-09-18 | $1,806,191.38 | $99.68 | $1.32 |
| 2024-09-19 | $1,806,191.38 | $99.68 | $1.32 |
| 2024-09-20 | $2,005,069.59 | $7.11 | $1.47 |
| 2024-09-21 | $2,002,038.30 | $7.10 | $1.47 |
| 2024-09-22 | $1,994,391.12 | $7.07 | $1.46 |
| 2024-09-23 | $1,993,193.35 | $104.50 | $1.46 |
| 2024-09-24 | $2,048,122.58 | $2.56 | $1.50 |
| 2024-09-25 | $2,048,122.58 | $2.56 | $1.50 |
| 2024-09-26 | $1,990,814.58 | $6.67 | $1.46 |
| 2024-09-27 | $2,047,233.54 | $7.32 | $1.49 |
| 2024-09-28 | $2,130,825.04 | $1,189.40 | $1.56 |
| 2024-09-29 | $2,133,710.96 | $4.55 | $1.56 |
| 2024-09-30 | $2,089,134.50 | $87.32 | $1.53 |
| 2024-10-04 | $1,949,908.55 | $818.80 | $1.43 |
| 2024-10-05 | $1,949,908.55 | $818.80 | $1.43 |
| 2024-10-06 | $1,923,142.42 | $35.65 | $1.41 |
| 2024-10-07 | $1,918,447.88 | $35.56 | $1.41 |
| 2024-10-10 | $1,901,728.56 | $1.19 | $1.39 |
| 2024-10-11 | $1,901,728.56 | $1.19 | $1.39 |
| 2024-10-12 | $1,940,903.73 | $4.26 | $1.42 |
| 2024-10-13 | $2,019,709.05 | $943.45 | $1.48 |
| 2024-10-14 | $1,986,967.05 | $875.32 | $1.46 |
| 2024-10-17 | $2,224,844.75 | $2,894.19 | $1.63 |
| 2024-10-18 | $2,224,844.75 | $2,894.19 | $1.63 |
| 2024-10-19 | $2,294,841.95 | $976.33 | $1.68 |
| 2024-10-20 | $2,296,534.65 | $5,809.36 | $1.68 |
| 2024-10-21 | $2,438,920.44 | $983.05 | $1.79 |
| 2024-10-22 | $2,380,053.05 | $519.49 | $1.74 |
| 2024-10-23 | $2,300,339.20 | $3.90 | $1.69 |
| 2024-10-24 | $2,213,872.59 | $9.81 | $1.62 |
| 2024-10-25 | $2,244,220.38 | $9.94 | $1.65 |
| 2024-10-29 | $2,229,427.30 | $4,244.34 | $1.63 |
| 2024-10-30 | $2,229,427.30 | $4,244.34 | $1.63 |
| 2024-11-06 | $2,194,076.75 | $2,073.71 | $1.61 |
| 2024-11-07 | $2,194,076.75 | $2,073.71 | $1.61 |
| 2024-11-08 | $2,297,564.52 | $100.24 | $1.68 |
| 2024-11-09 | $2,344,815.26 | $5.87 | $1.72 |
| 2024-11-10 | $2,356,520.97 | $5.89 | $1.73 |
| 2024-11-11 | $2,541,234.11 | $4.91 | $1.86 |
| 2024-11-12 | $2,541,234.11 | $4.91 | $1.86 |
| 2024-11-13 | $2,749,795.02 | $10.57 | $2.02 |
| 2024-11-14 | $2,570,712.45 | $31.20 | $1.88 |
| 2024-11-15 | $1,830,711.99 | $18,447.48 | $1.34 |
| 2024-11-16 | $1,854,073.15 | $3.34 | $1.36 |
| 2024-11-17 | $1,885,425.09 | $194.85 | $1.39 |
| 2024-11-21 | $1,888,116.86 | $30.19 | $1.38 |
| 2024-11-22 | $1,888,116.86 | $30.19 | $1.38 |
| 2024-11-23 | $1,941,191.91 | $3,115.08 | $1.42 |
| 2024-11-24 | $1,953,013.98 | $3,113.43 | $1.43 |
| 2024-11-25 | $1,930,257.79 | $164.05 | $1.42 |
| 2024-11-26 | $1,951,066.52 | $1,347.32 | $1.43 |
| 2024-11-27 | $1,869,586.60 | $34.92 | $1.37 |
| 2024-11-28 | $1,889,735.87 | $35.30 | $1.39 |
| 2024-11-29 | $1,999,845.82 | $729.08 | $1.47 |
| 2024-11-30 | $2,003,045.59 | $303.28 | $1.47 |
| 2024-12-01 | $2,026,580.64 | $496.09 | $1.49 |
| 2024-12-02 | $2,004,541.08 | $1,755.00 | $1.47 |
| 2024-12-03 | $1,949,112.35 | $786.26 | $1.43 |
| 2024-12-04 | $1,966,622.20 | $102.31 | $1.44 |
| 2024-12-05 | $2,058,437.95 | $107.09 | $1.51 |
| 2024-12-06 | $2,489,172.78 | $23,432.56 | $2.00 |
| 2024-12-07 | $3,710,702.05 | $30,582.16 | $2.71 |
| 2024-12-08 | $3,798,737.81 | $4,510.23 | $2.79 |
| 2024-12-09 | $3,765,063.93 | $5.86 | $2.76 |
| 2024-12-10 | $3,565,902.90 | $1,969.99 | $2.61 |
| 2024-12-11 | $3,612,129.01 | $799.35 | $2.65 |
| 2024-12-12 | $3,526,793.77 | $1,089.25 | $2.59 |
| 2024-12-13 | $3,644,415.51 | $186.40 | $2.67 |
| 2024-12-14 | $3,677,248.87 | $1,511.20 | $2.70 |
| 2024-12-15 | $3,670,003.96 | $492.26 | $2.69 |
| 2024-12-16 | $3,705,177.48 | $21.77 | $2.72 |
| 2024-12-17 | $3,795,994.83 | $6,169.96 | $2.78 |
| 2024-12-18 | $3,870,337.68 | $6,455.41 | $2.84 |
| 2024-12-19 | $3,623,662.68 | $973.49 | $2.65 |
| 2024-12-20 | $3,511,270.89 | $1,783.68 | $2.57 |
| 2024-12-21 | $3,585,750.19 | $332.58 | $2.63 |
| 2024-12-22 | $3,427,540.43 | $82.88 | $2.51 |
| 2024-12-23 | $3,348,775.80 | $9.85 | $2.45 |
| 2024-12-24 | $3,357,207.45 | $10.30 | $2.46 |
| 2024-12-25 | $3,564,377.07 | $18.35 | $2.62 |
| 2024-12-26 | $3,343,788.46 | $1,948.68 | $2.45 |
| 2024-12-27 | $3,343,788.46 | $1,948.68 | $2.45 |
| 2024-12-28 | $3,365,209.60 | $1,662.08 | $2.47 |
| 2024-12-31 | $3,248,504.96 | $1,838.49 | $2.38 |
| 2025-01-01 | $3,248,504.96 | $1,838.49 | $2.38 |
| 2025-01-02 | $3,264,302.91 | $71.90 | $2.39 |
| 2025-01-03 | $3,350,497.27 | $3.17 | $2.46 |
| 2025-01-04 | $3,507,878.50 | $122.18 | $2.57 |
| 2025-01-05 | $3,522,591.95 | $1,350.07 | $2.58 |
| 2025-01-06 | $3,515,157.87 | $714.00 | $2.57 |
| 2025-01-07 | $3,311,401.80 | $4.61 | $2.43 |
| 2025-01-08 | $3,311,401.80 | $4.61 | $2.43 |
| 2025-01-09 | $3,160,763.29 | $86.91 | $2.34 |
| 2025-01-10 | $3,155,395.86 | $2.37 | $2.32 |
| 2025-01-11 | $3,176,592.01 | $3.24 | $2.33 |
| 2025-01-12 | $3,141,080.13 | $275.53 | $2.30 |
| 2025-01-13 | $3,157,741.55 | $275.10 | $2.32 |
| 2025-01-14 | $2,918,885.29 | $198.28 | $2.14 |
| 2025-01-15 | $3,088,719.56 | $198.23 | $2.25 |
| 2025-01-18 | $3,128,451.59 | $15.05 | $2.29 |
| 2025-01-19 | $3,128,451.59 | $15.05 | $2.29 |
| 2025-01-20 | $3,280,239.82 | $38.59 | $2.39 |
| 2025-01-21 | $3,178,510.13 | $2.01 | $2.33 |
| 2025-01-22 | $3,174,124.94 | $2.01 | $2.33 |
| 2025-01-23 | $3,104,885.43 | $182.66 | $2.27 |
| 2025-01-24 | $3,171,511.61 | $640.31 | $2.33 |
| 2025-01-25 | $3,165,857.63 | $156.46 | $2.32 |
| 2025-01-26 | $3,137,339.31 | $34.18 | $2.30 |
| 2025-01-27 | $3,043,840.29 | $104.14 | $2.23 |
| 2025-01-28 | $2,931,975.99 | $2.74 | $2.15 |
| 2025-01-30 | $3,062,635.48 | $72.66 | $2.25 |
| 2025-01-31 | $3,062,635.48 | $72.66 | $2.25 |
| 2025-02-01 | $3,094,472.56 | $13.70 | $2.28 |
| 2025-02-02 | $3,050,462.16 | $2.30 | $2.24 |
| 2025-02-08 | $2,477,669.92 | $9.77 | $1.82 |
| 2025-02-09 | $2,477,669.92 | $9.77 | $1.82 |
| 2025-02-10 | $2,488,801.05 | $9.82 | $1.82 |
| 2025-02-13 | $2,534,942.73 | $3.78 | $1.86 |
| 2025-02-14 | $2,534,942.73 | $3.78 | $1.86 |
| 2025-02-15 | $2,591,915.64 | $2.09 | $1.90 |
| 2025-02-17 | $2,623,461.23 | $3.06 | $1.92 |
| 2025-02-18 | $2,629,214.54 | $3.07 | $1.93 |
| 2025-02-19 | $2,540,156.09 | $4.85 | $1.86 |
| 2025-02-20 | $2,587,717.99 | $1.29 | $1.90 |
| 2025-02-21 | $2,578,450.44 | $40.54 | $1.89 |
| 2025-02-22 | $2,580,819.27 | $40.58 | $1.89 |
| 2025-02-23 | $2,620,697.20 | $8.97 | $1.92 |
| 2025-02-24 | $2,622,426.92 | $740.93 | $1.93 |
| 2025-02-25 | $2,322,348.29 | $131.85 | $1.69 |
| 2025-02-26 | $2,300,626.42 | $14.23 | $1.69 |
| 2025-02-27 | $2,301,397.17 | $14.20 | $1.69 |
| 2025-03-01 | $2,039,973.29 | $361.57 | $1.50 |
| 2025-03-02 | $2,039,973.29 | $361.57 | $1.50 |
| 2025-03-03 | $2,236,419.74 | $292.28 | $1.63 |
| 2025-03-04 | $2,238,929.54 | $293.36 | $1.64 |
| 2025-03-05 | $1,933,402.30 | $81.59 | $1.42 |
| 2025-03-06 | $2,040,076.24 | $4.07 | $1.50 |
| 2025-03-07 | $2,040,076.24 | $4.07 | $1.50 |
| 2025-03-22 | $1,823,386.45 | $61.63 | $1.34 |
| 2025-03-23 | $1,823,386.45 | $61.63 | $1.34 |
| 2025-03-24 | $1,981,582.41 | $4.00 | $1.45 |
| 2025-03-25 | $1,893,946.52 | $55.72 | $1.39 |
| 2025-03-26 | $1,893,946.52 | $55.72 | $1.39 |
| 2025-03-27 | $1,879,711.48 | $55.26 | $1.38 |
| 2025-03-28 | $1,749,727.02 | $13.49 | $1.28 |
| 2025-03-29 | $1,749,727.02 | $13.49 | $1.28 |
| 2025-03-30 | $1,671,598.12 | $1.17 | $1.23 |
| 2025-03-31 | $1,681,199.42 | $1.17 | $1.23 |
| 2025-04-01 | $1,786,490.08 | $3.34 | $1.31 |
| 2025-04-02 | $1,795,571.78 | $7.79 | $1.32 |
| 2025-04-03 | $1,795,571.78 | $7.79 | $1.32 |
| 2025-04-05 | $1,631,378.41 | $1,177.32 | $1.20 |
| 2025-04-06 | $1,627,676.90 | $1,177.95 | $1.20 |
| 2025-04-07 | $1,403,263.34 | $48.62 | $1.02 |
| 2025-04-08 | $1,393,228.51 | $48.53 | $1.02 |
| 2025-04-09 | $1,399,907.19 | $1.24 | $1.03 |
| 2025-04-10 | $1,411,033.79 | $1.25 | $1.03 |
| 2025-04-12 | $1,533,418.20 | $7.40 | $1.12 |
| 2025-04-13 | $1,533,418.20 | $7.40 | $1.12 |
| 2025-04-14 | $1,500,340.85 | $7.25 | $1.10 |
| 2025-04-16 | $1,447,874.90 | $2.36 | $1.06 |
| 2025-04-17 | $1,447,874.90 | $2.36 | $1.06 |
| 2025-04-18 | $1,473,447.06 | $1.83 | $1.08 |
| 2025-04-19 | $1,473,447.06 | $1.83 | $1.08 |
| 2025-04-20 | $1,424,523.39 | $3.46 | $1.04 |
| 2025-04-22 | $1,562,730.41 | $40.04 | $1.15 |
| 2025-04-23 | $1,565,499.14 | $40.06 | $1.15 |
| 2025-04-24 | $1,600,722.43 | $19.86 | $1.17 |
| 2025-04-25 | $1,600,722.43 | $19.86 | $1.17 |
| 2025-05-01 | $1,622,421.81 | $386.29 | $1.19 |
| 2025-05-02 | $1,622,421.81 | $386.29 | $1.19 |
| 2025-05-03 | $1,614,907.23 | $384.36 | $1.18 |
| 2025-05-04 | $1,632,705.59 | $2.91 | $1.20 |
| 2025-05-05 | $1,632,705.59 | $2.90 | $1.20 |
| 2025-05-06 | $1,618,757.70 | $2.88 | $1.19 |
| 2025-05-07 | $1,617,343.89 | $2.41 | $1.19 |
| 2025-05-08 | $1,617,343.89 | $2.41 | $1.19 |
| 2025-05-09 | $1,930,932.83 | $96.85 | $1.42 |
| 2025-05-10 | $2,088,555.33 | $104.32 | $1.53 |
| 2025-05-11 | $2,229,762.24 | $76.14 | $1.63 |
| 2025-05-12 | $2,229,762.24 | $76.14 | $1.63 |
| 2025-05-13 | $2,372,477.19 | $3.19 | $1.74 |
| 2025-05-14 | $2,372,477.19 | $3.19 | $1.74 |
| 2025-05-15 | $2,304,703.89 | $1.56 | $1.69 |
| 2025-05-16 | $2,222,379.53 | $7.26 | $1.63 |
| 2025-05-17 | $2,261,141.62 | $7.38 | $1.66 |
| 2025-05-19 | $2,114,901.20 | $16.61 | $1.55 |
| 2025-05-20 | $2,114,901.20 | $16.61 | $1.55 |
| 2025-05-21 | $2,228,082.33 | $1.02 | $1.63 |
| 2025-05-22 | $2,253,427.45 | $10.92 | $1.65 |
| 2025-05-23 | $2,337,428.04 | $60.67 | $1.72 |
| 2025-05-24 | $2,346,576.63 | $30.98 | $1.72 |
| 2025-05-25 | $2,216,567.08 | $98.22 | $1.63 |
| 2025-05-26 | $2,195,312.08 | $97.21 | $1.61 |
| 2025-05-27 | $2,227,048.89 | $495.46 | $1.63 |
| 2025-05-28 | $2,310,636.84 | $9.19 | $1.69 |
| 2025-05-29 | $2,310,220.36 | $9.19 | $1.69 |
| 2025-05-30 | $2,370,676.76 | $95.99 | $1.74 |
| 2025-06-01 | $2,171,869.74 | $14.22 | $1.59 |
| 2025-06-02 | $2,171,869.74 | $14.22 | $1.59 |
| 2025-06-03 | $2,247,462.21 | $16.65 | $1.65 |
| 2025-06-04 | $2,247,462.21 | $16.65 | $1.65 |
| 2025-06-05 | $2,265,894.89 | $20.72 | $1.66 |
| 2025-06-06 | $2,269,015.68 | $20.75 | $1.66 |
| 2025-06-08 | $2,184,301.63 | $2.97 | $1.60 |
| 2025-06-09 | $2,184,301.63 | $2.97 | $1.60 |
| 2025-06-10 | $2,403,449.14 | $59.92 | $1.76 |
| 2025-06-11 | $2,403,449.14 | $59.92 | $1.76 |
| 2025-06-12 | $2,436,039.63 | $55.27 | $1.79 |
| 2025-06-13 | $2,433,839.15 | $55.23 | $1.78 |
| 2025-06-15 | $2,208,385.51 | $1.91 | $1.62 |
| 2025-06-16 | $2,210,097.60 | $1.91 | $1.62 |
| 2025-06-17 | $2,208,845.94 | $25.94 | $1.62 |
| 2025-06-18 | $2,230,624.21 | $17.86 | $1.64 |
| 2025-06-19 | $2,183,406.48 | $1.43 | $1.60 |
| 2025-06-20 | $2,188,178.80 | $1.43 | $1.60 |
| 2025-06-22 | $1,907,162.17 | $1,320.12 | $1.40 |
| 2025-06-23 | $1,902,728.84 | $1,320.03 | $1.40 |
| 2025-06-24 | $1,917,039.19 | $1,327.81 | $1.41 |
| 2025-06-25 | $2,016,034.70 | $8.30 | $1.48 |
| 2025-06-26 | $2,031,840.85 | $714.67 | $1.49 |
| 2025-06-27 | $2,017,595.96 | $97.36 | $1.48 |
| 2025-07-02 | $2,125,127.46 | $8.94 | $1.56 |
| 2025-07-03 | $2,129,189.96 | $8.96 | $1.56 |
| 2025-07-04 | $2,148,795.45 | $1.35 | $1.58 |
| 2025-07-05 | $2,093,677.54 | $6.46 | $1.54 |
| 2025-07-06 | $2,092,490.55 | $2.33 | $1.54 |
| 2025-07-08 | $2,202,282.64 | $2.04 | $1.62 |
| 2025-07-09 | $2,202,282.64 | $2.04 | $1.62 |
| 2025-07-09 | $2,193,277.49 | $2.03 | $1.61 |
| 2025-07-10 | $2,193,124.40 | $2.03 | $1.61 |
