• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC nan% ETH nan%

CyberHarbor Live Price Update & Market Capitalization

CyberHarbor CHT N/A

$0.006734 2.86% (1d)

Market Overview

CyberHarbor current market price is $0.006734 with a 24 hour trading volume of $41,832. The total available supply of CyberHarbor is 1.00B CHT with a maximum supply of 1.00B CHT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CHT price is 0.1% up in the last one hour.


The high price of the CyberHarbor is $0.007053 and low price is $0.006667 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

CyberHarbor Rank

(Not Available)

CyberHarbor Price

$0.006734

Market Cap

$0 0%

Fully Diluted Valuation

$6,733.90K

Trading Volume(24h)

$41,832

Circulating Supply

0 CHT

Total Supply

1.00B CHT

Max Supply

1.00B CHT

High(24h)

$0.007053

Low(24h)

$0.006667

All-time High

$3,145.81 100%
05 Dec 2024

All-time Low

$0.006584 2.28%
09 Jul 2025

Cryptocurrency CyberHarbor Calculator

Want to convert more cryptocurrencies?

CyberHarbor Price Chart

1h

0.1%

24h

2.86%

7d

4.92%

14d

7.31%

30d

39.34%

60d

51.7%

200d

99.95%

1y

99.94%

CyberHarbor Historical Data

Historical data of CyberHarbor past 365 days.

DateMarket CapVolumeClose
2024-07-11$0.00$2,756.60$11.23
2024-07-12$0.00$961.94$11.17
2024-07-13$0.00$804.63$11.24
2024-07-14$0.00$488.87$11.28
2024-07-15$0.00$1,604.39$11.29
2024-07-16$0.00$1,141.54$11.60
2024-07-17$0.00$1,101.63$11.26
2024-07-18$0.00$826.55$11.57
2024-07-19$0.00$443.81$11.43
2024-07-20$0.00$37,635.60$11.72
2024-07-21$0.00$8,187.80$11.90
2024-07-22$0.00$1,569.09$11.72
2024-07-23$0.00$16,099.76$11.52
2024-07-24$0.00$1,610.70$11.58
2024-07-25$0.00$1,263.97$11.38
2024-07-26$0.00$34,141.58$12.18
2024-07-27$0.00$55,584.46$11.90
2024-07-28$0.00$1,554.63$11.56
2024-07-29$0.00$1,883.48$11.79
2024-07-30$0.00$1,349.23$11.71
2024-07-31$0.00$91.05$11.75
2024-08-01$0.00$2,841.07$11.75
2024-08-02$0.00$6,340.03$11.61
2024-08-03$0.00$1,534.63$11.63
2024-08-04$0.00$343.05$11.65
2024-08-05$0.00$105.31$11.80
2024-08-06$0.00$2,895.08$11.12
2024-08-07$0.00$808.89$11.42
2024-08-08$0.00$505.02$11.35
2024-08-09$0.00$742.87$11.46
2024-08-10$0.00$1,401.07$11.31
2024-08-11$0.00$131.87$11.54
2024-08-12$0.00$10.42$11.03
2024-08-13$0.00$69.46$11.02
2024-08-14$0.00$139.73$11.28
2024-08-15$0.00$249.87$11.45
2024-08-16$0.00$4.84$11.51
2024-08-17$0.00$2,020.05$11.27
2024-08-18$0.00$6.38$11.30
2024-08-19$0.00$1,552.24$11.14
2024-08-20$0.00$658.66$11.72
2024-08-21$0.00$251.63$11.26
2024-08-22$0.00$32,260.15$10.90
2024-08-23$0.00$30,256.12$11.94
2024-08-24$0.00$143,920.31$11.46
2024-08-25$0.00$6,087.64$11.56
2024-08-26$0.00$2,500.99$11.52
2024-08-27$0.00$1,392.75$11.62
2024-08-28$0.00$26,982.36$11.69
2024-08-29$0.00$5,835.14$11.70
2024-08-30$0.00$3,501.01$11.51
2024-08-31$0.00$898.81$11.47
2024-09-01$0.00$860.47$11.46
2024-09-02$0.00$19.18$11.46
2024-09-03$0.00$245.24$11.70
2024-09-04$0.00$659.25$11.88
2024-09-05$0.00$5,389.09$11.72
2024-09-06$0.00$10,737.98$11.51
2024-09-07$0.00$1,419.22$11.32
2024-09-08$0.00$470.17$11.32
2024-09-09$0.00$37.18$11.35
2024-09-10$0.00$767.99$11.31
2024-09-11$0.00$21,823.02$11.47
2024-09-12$0.00$23,011.74$11.94
2024-09-14$0.00$2,531.19$10.69
2024-09-15$0.00$2,531.17$10.69
2024-09-16$0.00$270.77$11.14
2024-09-17$0.00$2,632.56$10.90
2024-09-18$0.00$375.65$10.91
2024-09-19$0.00$172.73$11.10
2024-09-20$0.00$143.71$11.18
2024-09-21$0.00$79.13$11.36
2024-09-22$0.00$70.14$11.06
2024-09-23$0.00$134.04$11.07
2024-09-24$0.00$314.67$11.34
2024-09-25$0.00$680.19$10.63
2024-09-26$0.00$1,975.97$11.30
2024-09-27$0.00$1,052.41$10.91
2024-09-28$0.00$32.98$10.95
2024-09-29$0.00$522.17$10.96
2024-09-30$0.00$362.76$11.09
2024-10-01$0.00$270.26$11.31
2024-10-02$0.00$40.68$11.21
2024-10-03$0.00$282.23$11.03
2024-10-04$0.00$17,390.57$10.26
2024-10-05$0.00$1,120.55$9.26
2024-10-06$0.00$317.05$9.24
2024-10-07$0.00$117.72$8.96
2024-10-08$0.00$2,931.45$9.52
2024-10-09$0.00$440.70$10.52
2024-10-10$0.00$689.11$9.99
2024-10-11$0.00$152.50$10.31
2024-10-12$0.00$605.38$10.21
2024-10-13$0.00$747.48$10.25
2024-10-14$0.00$113.94$10.24
2024-10-15$0.00$149.62$10.27
2024-10-16$0.00$219.59$10.35
2024-10-17$0.00$10.42$10.42
2024-10-18$0.00$183.18$10.34
2024-10-19$0.00$253.61$10.99
2024-10-20$0.00$3.67$10.49
2024-10-21$0.00$89.01$10.86
2024-10-22$0.00$10.38$10.38
2024-10-23$0.00$1,335.48$10.89
2024-10-24$0.00$96,250.25$11.19
2024-10-25$0.00$14,193.07$10.91
2024-10-26$0.00$17,551.22$10.71
2024-10-27$0.00$1,692.25$10.58
2024-10-28$0.00$710.45$10.57
2024-10-29$0.00$328.17$10.51
2024-10-30$0.00$1,077.91$10.61
2024-10-31$0.00$5,387.04$10.43
2024-11-01$0.00$6,665.44$10.42
2024-11-02$0.00$6,720.34$10.77
2024-11-03$0.00$6,434.95$10.41
2024-11-04$0.00$7,257.52$10.47
2024-11-05$0.00$6,730.73$10.46
2024-11-06$0.00$6,510.14$10.56
2024-11-07$0.00$7,614.95$10.87
2024-11-08$0.00$42,271.58$11.00
2024-11-09$0.00$29,887.25$11.11
2024-11-10$0.00$23,456.42$11.14
2024-11-11$0.00$55,350.57$11.50
2024-11-12$0.00$7,747.55$11.50
2024-11-13$0.00$12,257.42$13.10
2024-11-14$0.00$44,965.29$16.59
2024-11-15$0.00$15,503.73$19.82
2024-11-16$0.00$22,241.03$20.82
2024-11-17$0.00$14,652.70$21.15
2024-11-18$0.00$10,324.94$18.02
2024-11-19$0.00$8,190.31$18.21
2024-11-20$0.00$8,769.87$18.54
2024-11-21$0.00$9,032.10$18.81
2024-11-22$0.00$9,300.00$19.58
2024-11-23$0.00$9,180.88$19.69
2024-11-24$0.00$12,234.07$19.46
2024-11-25$0.00$9,144.30$19.57
2024-11-26$0.00$8,796.38$18.69
2024-11-27$0.00$8,990.03$18.47
2024-11-28$0.00$9,084.66$19.21
2024-11-29$0.00$9,150.26$19.13
2024-11-30$0.00$9,147.54$19.46
2024-12-01$0.00$9,144.20$19.30
2024-12-02$0.00$9,007.00$19.34
2024-12-03$0.00$9,006.35$19.08
2024-12-04$0.00$9,268.18$19.22
2024-12-05$0.00$2,693.19$19.34
2024-12-06$0.00$1,709,185.46$239.61
2024-12-07$0.00$509,279.39$168.92
2024-12-08$0.00$241,735.88$138.77
2024-12-09$0.00$115,821.14$106.04
2024-12-10$0.00$100,371.23$73.18
2024-12-11$0.00$64,345.42$55.31
2024-12-12$0.00$570,763.99$111.42
2024-12-13$0.00$427,126.23$63.55
2024-12-14$0.00$122,378.45$58.52
2024-12-15$0.00$138,954.58$51.62
2024-12-16$0.00$91,239.18$41.19
2024-12-17$0.00$122,040.39$27.16
2024-12-18$0.00$136,701.77$23.18
2024-12-19$0.00$74,541.69$17.95
2024-12-20$0.00$39,842.04$15.18
2024-12-21$0.00$32,564.02$18.55
2024-12-22$0.00$274,404.93$19.73
2024-12-23$0.00$53,128.31$16.43
2024-12-24$0.00$39,366.75$17.84
2024-12-25$0.00$28,665.63$17.53
2024-12-26$0.00$14,925.95$16.72
2024-12-27$0.00$22,141.40$16.13
2024-12-28$0.00$14,253.57$15.45
2024-12-29$0.00$14,857.03$15.01
2024-12-30$0.00$10,579.36$13.59
2024-12-31$0.00$26,686.88$15.37
2025-01-01$0.00$26,791.45$13.84
2025-01-02$0.00$20,371.06$13.81
2025-01-03$0.00$29,884.05$12.69
2025-01-04$0.00$64,307.91$13.74
2025-01-05$0.00$31,256.81$12.99
2025-01-06$0.00$21,845.72$13.93
2025-01-07$0.00$17,432.32$12.94
2025-01-08$0.00$27,232.84$12.49
2025-01-09$0.00$14,894.03$11.80
2025-01-10$0.00$8,322.43$10.83
2025-01-11$0.00$9,868.34$9.57
2025-01-12$0.00$14,159.07$9.99
2025-01-13$0.00$21,222.01$7.91
2025-01-14$0.00$12,503.94$7.22
2025-01-15$0.00$26,542.05$6.57
2025-01-16$0.00$72,225.35$6.85
2025-01-17$0.00$290,895.67$8.42
2025-01-18$0.00$349,335.70$7.32
2025-01-19$0.00$173,319.74$6.34
2025-01-20$0.00$69,420.70$5.79
2025-01-21$0.00$30,536.15$5.42
2025-01-22$0.00$28,549.95$4.66
2025-01-23$0.00$86,948.84$4.88
2025-01-24$0.00$54,645.63$4.82
2025-01-25$0.00$102,767.74$3.77
2025-01-26$0.00$40,646.43$2.91
2025-01-27$0.00$22,732.94$2.61
2025-01-28$0.00$67,922.17$2.08
2025-01-29$0.00$44,033.67$1.79
2025-01-30$0.00$27,579.27$1.87
2025-01-31$0.00$24,817.47$1.84
2025-02-01$0.00$27,137.07$1.85
2025-02-02$0.00$18,971.71$1.39
2025-02-03$0.00$25,099.70$1.71
2025-02-04$0.00$17,919.87$1.78
2025-02-05$0.00$57,867.38$1.72
2025-02-06$0.00$247,688.55$1.83
2025-02-07$0.00$72,274.08$1.76
2025-02-08$0.00$53,562.46$1.70
2025-02-09$0.00$33,441.88$1.53
2025-02-10$0.00$73,326.61$1.54
2025-02-11$0.00$64,187.67$1.45
2025-02-12$0.00$33,637.72$1.29
2025-02-13$0.00$66,239.81$1.09
2025-02-14$0.00$117,360.74$0.91
2025-02-15$0.00$85,155.61$0.92
2025-02-16$0.00$56,628.81$0.82
2025-02-17$0.00$21,495.41$0.72
2025-02-18$0.00$327,576.76$0.62
2025-02-19$0.00$60,362.85$0.50
2025-02-20$0.00$112,934.83$0.43
2025-02-21$0.00$162,364.17$0.38
2025-02-22$0.00$80,817.85$0.35
2025-02-23$0.00$38,628.98$0.33
2025-02-24$0.00$62,919.88$0.25
2025-02-25$0.00$93,364.08$0.16
2025-02-26$0.00$181,047.33$0.14
2025-02-27$0.00$87,295.27$0.12
2025-02-28$0.00$38,364.21$0.12
2025-03-01$0.00$36,460.13$0.11
2025-03-02$0.00$69,230.39$0.09
2025-03-03$0.00$74,318.47$0.09
2025-03-04$0.00$87,376.70$0.06
2025-03-05$0.00$84,295.54$0.05
2025-03-06$0.00$32,609.38$0.05
2025-03-07$0.00$286,149.78$0.06
2025-03-08$0.00$272,411.70$0.06
2025-03-09$0.00$100,252.05$0.05
2025-03-10$0.00$47,570.90$0.04
2025-03-11$0.00$212,878.71$0.04
2025-03-12$0.00$103,222.43$0.04
2025-03-13$0.00$60,428.29$0.03
2025-03-14$0.00$26,547.99$0.03
2025-03-15$0.00$137,905.55$0.03
2025-03-16$0.00$427,479.66$0.04
2025-03-17$0.00$113,200.95$0.03
2025-03-18$0.00$64,345.96$0.03
2025-03-19$0.00$37,109.51$0.03
2025-03-20$0.00$67,903.08$0.03
2025-03-21$0.00$34,994.94$0.03
2025-03-22$0.00$56,546.48$0.03
2025-03-23$0.00$67,045.95$0.03
2025-03-24$0.00$45,915.38$0.03
2025-03-25$0.00$83,343.63$0.03
2025-03-26$0.00$46,541.68$0.03
2025-03-27$0.00$44,846.18$0.03
2025-03-28$0.00$25,194.60$0.03
2025-03-29$0.00$32,114.49$0.03
2025-03-30$0.00$15,692.50$0.03
2025-03-31$0.00$12,035.66$0.03
2025-04-01$0.00$7,924.86$0.03
2025-04-02$0.00$17,898.19$0.02
2025-04-03$0.00$20,046.23$0.02
2025-04-04$0.00$7,404.29$0.02
2025-04-05$0.00$43,122.72$0.02
2025-04-06$0.00$42,000.78$0.02
2025-04-07$0.00$17,707.73$0.02
2025-04-08$0.00$8,984.76$0.02
2025-04-09$0.00$12,785.49$0.02
2025-04-10$0.00$17,601.78$0.02
2025-04-11$0.00$21,610.59$0.02
2025-04-12$0.00$12,723.98$0.02
2025-04-13$0.00$35,174.86$0.02
2025-04-14$0.00$21,887.06$0.02
2025-04-15$0.00$20,194.79$0.02
2025-04-16$0.00$17,206.16$0.02
2025-04-17$0.00$258,396.09$0.02
2025-04-18$0.00$559,678.79$0.02
2025-04-19$0.00$92,853.64$0.02
2025-04-20$0.00$43,294.70$0.02
2025-04-21$0.00$53,099.21$0.02
2025-04-22$0.00$48,370.96$0.02
2025-04-23$0.00$36,892.36$0.02
2025-04-24$0.00$42,752.13$0.02
2025-04-25$0.00$34,232.84$0.02
2025-04-26$0.00$52,004.38$0.02
2025-04-27$0.00$30,136.54$0.02
2025-04-28$0.00$22,860.89$0.02
2025-04-29$0.00$19,457.61$0.02
2025-04-30$0.00$47,363.40$0.02
2025-05-01$0.00$31,813.57$0.02
2025-05-02$0.00$15,658.57$0.02
2025-05-03$0.00$20,026.30$0.02
2025-05-04$0.00$14,491.21$0.02
2025-05-05$0.00$52,343.60$0.02
2025-05-06$0.00$62,623.21$0.02
2025-05-07$0.00$26,410.47$0.02
2025-05-08$0.00$24,072.58$0.02
2025-05-09$0.00$25,813.71$0.02
2025-05-10$0.00$31,596.82$0.02
2025-05-11$0.00$19,408.86$0.02
2025-05-12$0.00$37,402.49$0.02
2025-05-13$0.00$21,905.15$0.02
2025-05-14$0.00$18,798.49$0.02
2025-05-15$0.00$21,861.74$0.02
2025-05-16$0.00$16,792.72$0.02
2025-05-17$0.00$16,952.66$0.01
2025-05-18$0.00$11,093.30$0.01
2025-05-19$0.00$9,028.36$0.01
2025-05-20$0.00$50,709.85$0.01
2025-05-21$0.00$18,512.42$0.01
2025-05-22$0.00$20,454.92$0.01
2025-05-23$0.00$25,917.11$0.01
2025-05-24$0.00$24,736.71$0.01
2025-05-25$0.00$15,721.05$0.01
2025-05-26$0.00$8,360.24$0.01
2025-05-27$0.00$10,117.19$0.01
2025-05-28$0.00$866,015.22$0.02
2025-05-29$0.00$350,181.94$0.02
2025-05-30$0.00$87,494.75$0.01
2025-05-31$0.00$62,051.82$0.01
2025-06-01$0.00$52,050.61$0.01
2025-06-02$0.00$28,618.29$0.01
2025-06-03$0.00$15,568.58$0.01
2025-06-04$0.00$23,663.29$0.01
2025-06-05$0.00$25,325.32$0.01
2025-06-06$0.00$57,777.07$0.01
2025-06-07$0.00$22,964.68$0.01
2025-06-08$0.00$14,454.69$0.01
2025-06-09$0.00$22,290.94$0.02
2025-06-10$0.00$454,457.70$0.01
2025-06-11$0.00$177,486.23$0.01
2025-06-12$0.00$45,599.38$0.01
2025-06-13$0.00$19,771.71$0.01
2025-06-14$0.00$33,153.47$0.01
2025-06-15$0.00$14,826.37$0.01
2025-06-16$0.00$10,573.79$0.01
2025-06-17$0.00$15,890.08$0.01
2025-06-18$0.00$17,791.97$0.01
2025-06-19$0.00$11,670.90$0.01
2025-06-20$0.00$11,025.14$0.01
2025-06-21$0.00$32,554.23$0.01
2025-06-22$0.00$11,907.89$0.01
2025-06-23$0.00$15,850.78$0.01
2025-06-24$0.00$23,116.53$0.01
2025-06-25$0.00$9,195.31$0.01
2025-06-26$0.00$7,735.15$0.01
2025-06-27$0.00$3,747.36$0.01
2025-06-28$0.00$8,072.43$0.01
2025-06-29$0.00$5,674.74$0.01
2025-06-30$0.00$2,298.10$0.01
2025-07-01$0.00$13,782.54$0.01
2025-07-02$0.00$6,953.06$0.01
2025-07-03$0.00$5,374.12$0.01
2025-07-04$0.00$8,281.01$0.01
2025-07-05$0.00$11,900.92$0.01
2025-07-06$0.00$3,507.51$0.01
2025-07-07$0.00$10,387.11$0.01
2025-07-08$0.00$9,379.80$0.01
2025-07-09$0.00$4,794.48$0.01
2025-07-10$0.00$13,402.62$0.01
2025-07-10$0.00$15,330.35$0.01

CyberHarbor Market Cap Chart

CyberHarbor Markets

Compare live prices of CyberHarbor on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
IndodaxCHT/IDR $0.006734$41,832

About CyberHarbor

CyberHarbor is a multi-chain decentralized monitoring network that detects threats and anomalies on DeFi, oracles, governance, cross-chain bridges and other Web3 systems in real time by scanning transactions and block-by-block state changes.CyberHarbor scores tokens and establishes a clearer security analysis chart through dimensions such as token transaction information, holder information, and short-term security testing.

Cryptocurrency Latest News & Updates

HBAR price jumps after first staking Hedera ETF launch

Hedera Hashgraph token jumped and crossed an important resistance level after the launch of the first staking exchange-traded fund. Hedera (HBAR) jumped to a high of $0.2500, its highest level since March 7, up by nearly 100% from its lowest…...

Read More
Crypto exchange ChangeNOW reports achieving sub-2-minute crypto swap times

ChangeNOW now averages crypto swap times under two minutes, setting a new standard for speed in the web3 exchange space....

Read More
Dogecoin price target set at $0.23 if resistance breaks

Dogecoin price is showing signs of a bullish market structure shift, with a potential double bottom formation taking shape. A breakout above key resistance levels could initiate a rally toward $0.23. Dogecoin (DOGE) is on the verge of confirming a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
3J1nt1GCae5UfX5AvLVE2ubTeQyr9eqD2x
Donate LTC
MQStsSHA1fH9wJFvEduMuMhSR6pV4kkXHf
Donate ETH
0x1519046e010B075262Fd2eDFbd53bEbB082387b3
Donate XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg
Do you have Cryptocurrency? Buy or Sell instantly at best price now
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%